Free Trial

Spruce Biosciences (SPRB) Stock Chart & Stock Price History

Spruce Biosciences logo
$0.09 +0.02 (+21.80%)
As of 07/11/2025 03:56 PM Eastern

Spruce Biosciences Stock Price Performance

The Spruce Biosciences (SPRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.45%, with a year-to-date return of -78.71%. In the past month, the stock has increased 15.35%, reflecting recent market activity.

As of the latest close, Spruce Biosciences traded at $0.09 with a market cap of $3.78 million and volume of 2.27 million shares.

Receive SPRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spruce Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+27.71%
1 Month
Performance
+15.35%
3 Month
Performance
-69.28%
Year-To-Date
Performance
-78.71%
1 Year
Performance
-84.45%

SPRB Stock Chart for Saturday, July, 12, 2025

Spruce Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.07$0.09
+21.80%
$0.11$0.072.27 million shs$3.78 million
07/10/2025$0.07$0.07
+0.96%
$0.08$0.0735,750 shs$3.10 million
07/09/2025$0.07$0.07
+3.86%
$0.08$0.0790,977 shs$3.07 million
07/08/2025$0.07$0.07$0.07$0.07136,207 shs$2.96 million
07/07/2025$0.07$0.07
-3.31%
$0.08$0.07149,927 shs$2.96 million
07/04/2025$0.07$0.07$0.07$0.07188,273 shs$3.06 million
07/03/2025$0.07$0.07
-0.69%
$0.07$0.07188,273 shs$3.06 million
07/02/2025$0.07$0.07
+2.53%
$0.08$0.06392,634 shs$3.08 million
07/01/2025$0.07$0.07
-1.93%
$0.08$0.0737,294 shs$3.00 million
06/30/2025$0.07$0.07
+0.69%
$0.07$0.0770,036 shs$3.06 million
06/27/2025$0.07$0.07
+2.86%
$0.07$0.07278,116 shs$3.04 million
06/26/2025$0.07$0.07
-0.14%
$0.07$0.07288,700 shs$2.96 million
06/25/2025$0.07$0.07$0.07$0.07128,138 shs$2.96 million
06/24/2025$0.07$0.07
+0.14%
$0.07$0.07235,522 shs$2.96 million
06/23/2025$0.07$0.07
-1.13%
$0.07$0.07199,952 shs$2.96 million
06/20/2025$0.07$0.07
-1.53%
$0.07$0.07154,832 shs$2.99 million
06/19/2025$0.07$0.07$0.07$0.0791,329 shs$3.04 million
06/18/2025$0.07$0.07
-1.10%
$0.07$0.0791,329 shs$3.04 million
06/17/2025$0.07$0.07
-1.89%
$0.08$0.07138,556 shs$3.07 million
06/16/2025$0.07$0.07
-0.80%
$0.08$0.07183,596 shs$3.13 million
06/13/2025$0.08$0.07
-3.61%
$0.08$0.07196,343 shs$3.16 million
06/12/2025$0.06$0.08
+27.05%
$0.09$0.081.40 million shs$3.27 million
06/11/2025$0.07$0.06
-6.15%
$0.06$0.0673,825 shs$2.58 million

This page (NASDAQ:SPRB) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners