S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Elon Did It Again: This Could be Bigger than Tesla (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
AI Stock Caught Trading Under Secret Name (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Elon Did It Again: This Could be Bigger than Tesla (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
AI Stock Caught Trading Under Secret Name (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Elon Did It Again: This Could be Bigger than Tesla (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
AI Stock Caught Trading Under Secret Name (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Elon Did It Again: This Could be Bigger than Tesla (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
AI Stock Caught Trading Under Secret Name (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
NASDAQ:XOMA

XOMA (XOMA) Stock Chart & Stock Price History

$13.82
-0.20 (-1.43%)
(As of 10/3/2023 ET)
Compare
Today's Range
$13.74
▼
$14.02
50-Day Range
$13.82
▼
$17.71
52-Week Range
$13.68
▼
$26.00
Volume
10,256 shs
Average Volume
34,619 shs
Market Capitalization
$158.52 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$74.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaSustainability

XOMA Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
-3.15%
3 Month
Performance
-21.57%
6 Month
Performance
-30.13%
Year-To-Date
Performance
-24.89%
1 Year
Performance
-20.07%
Receive XOMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOMA and its competitors with MarketBeat's FREE daily newsletter


XOMA Stock Chart for Wednesday, October, 4, 2023

XOMA Chart by TradingView

XOMA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$14.02$13.82
-1.43%		$14.02$13.7410,256 shs$158.52 million
10/02/2023$14.09$14.02
-0.50%		$14.53$13.7531,750 shs$160.81 million
09/29/2023$14.24$14.09
-1.05%		$14.55$13.9732,795 shs$161.61 million
09/28/2023$14.46$14.24
-1.52%		$15.15$14.2412,958 shs$163.33 million
09/27/2023$14.24$14.46
+1.54%		$14.75$13.9021,967 shs$165.86 million
09/26/2023$14.68$14.24
-3.00%		$14.96$14.0020,564 shs$163.33 million
09/25/2023$15.66$14.68
-6.26%		$15.64$14.349,423 shs$168.38 million
09/22/2023$15.73$15.66
-0.45%		$16.04$15.368,565 shs$179.62 million
09/21/2023$15.89$15.73
-1.01%		$16.09$15.4912,248 shs$180.42 million
09/20/2023$16.17$15.89
-1.73%		$16.33$15.6813,972 shs$182.26 million
09/19/2023$16.27$16.17
-0.61%		$16.58$16.0011,510 shs$185.47 million
09/18/2023$17.71$16.27
-8.13%		$17.79$15.6419,692 shs$186.67 million
09/15/2023$16.45$17.71
+7.66%		$17.71$15.9782,648 shs$203.13 million
09/14/2023$15.81$16.45
+4.05%		$16.45$15.5818,127 shs$188.73 million
09/13/2023$15.54$15.81
+1.74%		$16.05$15.3214,171 shs$181.39 million
09/12/2023$15.50$15.54
+0.26%		$15.72$15.2310,534 shs$178.29 million
09/11/2023$15.21$15.50
+1.91%		$15.62$14.8116,937 shs$177.83 million
09/08/2023$14.92$15.21
+1.94%		$15.28$14.6214,588 shs$174.46 million
09/07/2023$14.75$14.92
+1.15%		$15.29$14.4613,955 shs$171.13 million
09/06/2023$14.55$14.75
+1.41%		$14.75$14.0027,737 shs$169.23 million
09/05/2023$14.27$14.55
+1.93%		$14.89$14.1420,600 shs$166.83 million
09/04/2023$14.27$14.27$14.39$13.6842,500 shs$163.68 million
09/01/2023$14.02$14.27
+1.78%		$14.39$13.6842,586 shs$163.72 million
08/31/2023$14.55$14.02
-3.64%		$14.91$14.0012,751 shs$160.85 million
08/30/2023$14.99$14.55
-2.94%		$15.00$14.326,448 shs$166.89 million
08/29/2023$14.71$14.99
+1.90%		$15.00$14.1217,661 shs$171.94 million
08/28/2023$15.02$14.71
-2.06%		$14.94$14.5524,239 shs$168.72 million
08/25/2023$14.90$15.02
+0.81%		$15.09$14.896,858 shs$172.28 million
08/24/2023$15.19$14.90
-1.91%		$15.27$14.878,170 shs$170.90 million
08/23/2023$15.46$15.19
-1.75%		$15.47$14.9830,426 shs$174.23 million
08/22/2023$15.84$15.46
-2.40%		$16.06$15.3712,574 shs$177.33 million
08/21/2023$15.72$15.84
+0.76%		$16.38$15.687,475 shs$181.73 million
08/18/2023$15.30$15.72
+2.75%		$15.97$15.3110,385 shs$180.31 million
08/17/2023$15.45$15.30
-0.97%		$15.64$14.9027,931 shs$175.49 million
08/16/2023$15.49$15.45
-0.26%		$15.69$15.1015,034 shs$177.26 million
08/15/2023$15.82$15.49
-2.09%		$15.82$15.4728,856 shs$177.67 million
08/14/2023$16.39$15.82
-3.48%		$16.35$15.814,951 shs$181.46 million
08/11/2023$16.30$16.39
+0.55%		$16.52$16.0913,011 shs$187.99 million
08/10/2023$16.15$16.30
+0.93%		$16.57$15.9121,400 shs$186.80 million
08/09/2023$15.65$16.15
+3.19%		$16.42$15.5625,018 shs$185.08 million
08/08/2023$15.94$15.65
-1.79%		$16.75$15.6519,690 shs$179.35 million
08/07/2023$15.75$15.94
+1.17%		$15.97$15.3114,747 shs$182.62 million
08/04/2023$15.71$15.75
+0.25%		$16.13$15.4939,842 shs$180.50 million
08/03/2023$15.68$15.71
+0.19%		$16.28$15.4010,830 shs$180.04 million
08/02/2023$16.06$15.68
-2.37%		$16.40$15.6817,835 shs$179.69 million
08/01/2023$15.75$16.06
+1.97%		$16.27$15.7710,373 shs$184.05 million
07/31/2023$15.62$15.75
+0.83%		$16.04$15.2111,921 shs$180.51 million
07/28/2023$15.49$15.62
+0.84%		$15.99$15.436,581 shs$179.01 million
07/27/2023$15.48$15.49
+0.06%		$15.85$15.2225,019 shs$177.52 million
07/26/2023$15.45$15.48
+0.19%		$15.79$15.2416,165 shs$177.40 million
07/25/2023$15.89$15.45
-2.77%		$16.00$15.2925,948 shs$177.06 million
07/24/2023$16.15$15.89
-1.61%		$16.31$15.7924,612 shs$182.10 million
07/21/2023$16.30$16.15
-0.92%		$16.72$16.1521,889 shs$185.08 million
07/20/2023$16.13$16.30
+1.09%		$16.43$15.8818,198 shs$186.80 million
07/19/2023$15.81$16.13
+1.99%		$16.50$15.8419,798 shs$184.79 million
07/18/2023$16.10$15.81
-1.80%		$16.12$15.5326,677 shs$181.18 million
07/17/2023$16.55$16.10
-2.72%		$16.72$15.7054,337 shs$184.51 million
07/14/2023$17.04$16.55
-2.88%		$17.00$16.5313,200 shs$189.66 million
07/13/2023$16.67$17.04
+2.22%		$17.55$16.8120,514 shs$195.28 million
07/12/2023$16.89$16.67
-1.30%		$16.99$16.6611,499 shs$191.06 million
07/11/2023$16.73$16.89
+0.96%		$17.07$16.4131,241 shs$193.56 million
07/10/2023$16.69$16.73
+0.24%		$17.01$16.5330,760 shs$191.73 million
07/07/2023$16.38$16.69
+1.89%		$16.79$16.0036,273 shs$191.28 million
07/06/2023$16.94$16.38
-3.31%		$16.99$16.2856,574 shs$187.72 million
07/05/2023$17.62$16.94
-3.86%		$18.44$16.9453,249 shs$194.13 million
07/04/2023$17.62$17.62$18.95$17.6223,289 shs$201.93 million
07/03/2023$18.89$17.62
-6.72%		$18.92$17.6223,289 shs$201.93 million

Related Companies:
This page (NASDAQ:XOMA) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -