Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free XOMA Stock Alerts

XOMA Royalty (XOMA) Stock Chart & Stock Price History

XOMA Royalty logo
$41.76 -0.19 (-0.45%)
Closing price 04:00 PM Eastern
Extended Trading
$41.78 +0.02 (+0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

XOMA Royalty Stock Price Performance

The XOMA Royalty (XOMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.04%, with a year-to-date return of 57.05%. In the past month, the stock has decreased 0.31%, reflecting recent market activity.

As of the latest close, XOMA Royalty traded at $41.95 with a market cap of $526.10 million and volume of 94,929 shares. Five years ago, the stock traded at $30.61, representing a 36.43% increase over that period. At the time, it had a market cap of $332.24 million and a volume of 33,709 shares.

Receive XOMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XOMA Royalty and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
-0.31%
3 Month
Performance
+53.08%
Year-To-Date
Performance
+57.05%
1 Year
Performance
+67.04%
5 Year
Performance
+36.43%

XOMA Stock Chart for Wednesday, June, 10, 2026

XOMA Chart by TradingView

XOMA Royalty Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$41.95$41.76
-0.45%		$42.13$41.76125,243 shs$523.67 million
06/09/2026$41.92$41.95
+0.07%		$42.31$41.9394,929 shs$526.10 million
06/08/2026$42.09$41.92
-0.40%		$42.40$41.90107,413 shs$525.68 million
06/05/2026$42.40$42.09
-0.73%		$42.30$42.0341,952 shs$527.81 million
06/04/2026$41.70$42.40
+1.68%		$42.44$41.66133,431 shs$531.70 million
06/03/2026$41.69$41.70
+0.02%		$41.73$41.5667,850 shs$522.96 million
06/02/2026$41.69$41.69$41.72$41.4579,463 shs$522.84 million
06/01/2026$41.71$41.69
-0.05%		$41.74$41.54119,259 shs$522.79 million
05/29/2026$41.70$41.71
+0.02%		$41.75$41.5678,306 shs$523.04 million
05/28/2026$41.74$41.70
-0.10%		$41.70$41.45249,035 shs$522.96 million
05/27/2026$41.72$41.74
+0.05%		$41.85$41.6445,208 shs$523.42 million
05/26/2026$41.65$41.72
+0.17%		$41.76$41.5567,599 shs$523.17 million
05/25/2026$41.65$41.65$41.87$41.49124,829 shs$522.33 million
05/22/2026$41.82$41.65
-0.41%		$41.87$41.49124,829 shs$522.33 million
05/21/2026$41.98$41.82
-0.38%		$41.99$41.7352,218 shs$524.42 million
05/20/2026$41.54$41.98
+1.06%		$41.98$41.58111,378 shs$526.43 million
05/19/2026$41.64$41.54
-0.24%		$41.78$41.50121,744 shs$520.95 million
05/18/2026$41.75$41.64
-0.26%		$41.97$41.6096,099 shs$522.17 million
05/15/2026$42.00$41.75
-0.60%		$41.89$41.55102,505 shs$523.55 million
05/14/2026$41.80$42.00
+0.48%		$42.30$41.65162,820 shs$500.64 million
05/13/2026$41.75$41.80
+0.12%		$41.89$41.7574,386 shs$498.26 million
05/12/2026$41.50$41.75
+0.60%		$41.89$41.5383,679 shs$497.66 million
05/11/2026$41.89$41.50
-0.93%		$41.99$41.50119,368 shs$494.68 million
Related Companies

This page (NASDAQ:XOMA) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel