Free Trial

Evommune (EVMN) Stock Chart & Stock Price History

Evommune logo
$19.83 -0.86 (-4.16%)
Closing price 03:59 PM Eastern
Extended Trading
$19.70 -0.13 (-0.68%)
As of 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Evommune Stock Price Performance

The Evommune (EVMN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 15.56%. In the past month, the stock has decreased 12.57%, reflecting recent market activity.

As of the latest close, Evommune traded at $20.69 with a market cap of $745.11 million and volume of 810,353 shares.

Receive EVMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evommune and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-12.57%
3 Month
Performance
-14.32%
Year-To-Date
Performance
+15.56%

EVMN Stock Chart for Friday, June, 12, 2026

Evommune Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$20.47$20.69
+1.07%
$21.15$20.13810,353 shs$745.11 million
06/10/2026$20.50$20.47
-0.15%
$21.52$20.13562,909 shs$737.22 million
06/09/2026$20.19$20.50
+1.53%
$21.08$19.42378,887 shs$738.34 million
06/08/2026$19.87$20.19
+1.61%
$20.36$19.27335,728 shs$727.21 million
06/05/2026$20.78$19.87
-4.39%
$21.23$19.59417,273 shs$715.68 million
06/04/2026$19.78$20.78
+5.04%
$21.11$19.63440,284 shs$748.53 million
06/03/2026$19.82$19.78
-0.19%
$20.11$19.54272,003 shs$712.62 million
06/02/2026$22.04$19.82
-10.05%
$21.90$19.72387,881 shs$798.53 million
06/01/2026$23.01$22.04
-4.24%
$23.35$21.64451,405 shs$793.66 million
05/29/2026$23.37$23.01
-1.54%
$23.79$22.55493,251 shs$828.81 million
05/28/2026$23.39$23.37
-0.09%
$23.44$22.48413,123 shs$841.82 million
05/27/2026$23.29$23.39
+0.44%
$24.16$22.94346,468 shs$842.62 million
05/26/2026$22.74$23.29
+2.44%
$23.55$22.43391,935 shs$838.86 million
05/25/2026$22.74$22.74$24.01$22.48376,664 shs$818.95 million
05/22/2026$23.47$22.74
-3.13%
$24.01$22.48376,664 shs$818.95 million
05/21/2026$22.11$23.47
+6.18%
$23.95$21.66604,063 shs$845.39 million
05/20/2026$21.23$22.11
+4.15%
$22.42$21.26353,809 shs$796.18 million
05/19/2026$21.96$21.23
-3.33%
$22.01$21.03383,546 shs$764.52 million
05/18/2026$22.76$21.96
-3.53%
$22.70$21.65523,262 shs$790.86 million
05/15/2026$22.65$22.76
+0.49%
$23.03$22.01484,095 shs$819.78 million
05/14/2026$23.20$22.65
-2.39%
$23.50$22.43266,038 shs$815.74 million
05/13/2026$22.68$23.20
+2.30%
$23.29$22.26356,455 shs$835.77 million
05/12/2026$23.16$22.68
-2.06%
$23.34$22.30279,174 shs$817.01 million
05/11/2026$22.81$23.16
+1.56%
$24.88$23.09667,137 shs$834.22 million

This page (NYSE:EVMN) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners