Go Pro

Evommune (EVMN) Stock Chart & Stock Price History

Evommune logo
$12.89 +0.07 (+0.56%)
Closing price 03:59 PM Eastern
Extended Trading
$12.75 -0.14 (-1.09%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Evommune Stock Price Performance

The Evommune (EVMN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 24.87%. In the past month, the stock has decreased 34.96%, reflecting recent market activity.

As of the latest close, Evommune traded at $12.89 with a market cap of $464.34 million and volume of 1.34 million shares.

Receive EVMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evommune and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-48.30%
1 Month
Performance
-34.96%
3 Month
Performance
-45.32%
Year-To-Date
Performance
-24.87%

EVMN Stock Chart for Thursday, July, 2, 2026

Evommune Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$12.81$12.89
+0.62%
$13.90$12.511.34 million shs$464.34 million
07/01/2026$13.28$12.81
-3.52%
$13.82$12.651.61 million shs$461.49 million
06/30/2026$15.08$13.28
-11.91%
$15.00$13.181.75 million shs$478.31 million
06/29/2026$24.94$15.08
-39.54%
$18.30$14.9810.43 million shs$542.97 million
06/26/2026$24.00$24.94
+3.90%
$25.87$23.851.40 million shs$898.11 million
06/25/2026$23.53$24.00
+1.99%
$24.73$22.92492,263 shs$864.48 million
06/24/2026$24.28$23.53
-3.08%
$25.52$23.331.04 million shs$847.59 million
06/23/2026$22.55$24.28
+7.69%
$24.49$22.31716,027 shs$874.52 million
06/22/2026$21.27$22.55
+5.99%
$23.13$21.35517,382 shs$812.11 million
06/19/2026$21.27$21.27$21.45$20.05665,015 shs$766.22 million
06/18/2026$20.65$21.27
+3.02%
$21.45$20.05665,015 shs$766.22 million
06/17/2026$20.03$20.65
+3.11%
$20.94$19.73602,898 shs$743.74 million
06/16/2026$20.66$20.03
-3.08%
$20.92$19.98344,583 shs$721.34 million
06/15/2026$19.83$20.66
+4.20%
$21.24$19.83447,757 shs$744.25 million
06/12/2026$20.69$19.83
-4.14%
$21.61$19.77462,653 shs$714.28 million
06/11/2026$20.47$20.69
+1.07%
$21.15$20.13810,353 shs$745.11 million
06/10/2026$20.50$20.47
-0.15%
$21.52$20.13562,909 shs$737.22 million
06/09/2026$20.19$20.50
+1.53%
$21.08$19.42378,887 shs$738.34 million
06/08/2026$19.87$20.19
+1.61%
$20.36$19.27335,728 shs$727.21 million
06/05/2026$20.78$19.87
-4.39%
$21.23$19.59417,273 shs$715.68 million
06/04/2026$19.78$20.78
+5.04%
$21.11$19.63440,284 shs$748.53 million
06/03/2026$19.82$19.78
-0.19%
$20.11$19.54272,003 shs$712.62 million
06/02/2026$22.04$19.82
-10.05%
$21.90$19.72387,881 shs$798.53 million
06/01/2026$23.01$22.04
-4.24%
$23.35$21.64451,405 shs$793.66 million

This page (NYSE:EVMN) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners