Free Trial

TherapeuticsMD (TXMD) Stock Chart & Stock Price History

TherapeuticsMD logo
$2.12 0.00 (0.00%)
As of 05/22/2026 04:00 PM Eastern

TherapeuticsMD Stock Price Performance

The TherapeuticsMD (TXMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.21%, with a year-to-date return of 30.06%. In the past month, the stock has decreased 3.20%, reflecting recent market activity.

As of the latest close, TherapeuticsMD traded at $2.12 with a market cap of $24.54 million and volume of 13,407 shares. Five years ago, the stock traded at a split-adjusted price of $61.50, representing a 96.55% decrease over that period. At the time, it had a market cap of $483.62 million and a volume of 5.48 million shares.

Receive TXMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TherapeuticsMD and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
-3.20%
3 Month
Performance
-6.19%
Year-To-Date
Performance
+30.06%
1 Year
Performance
+46.21%
5 Year
Performance
-96.55%

TXMD Stock Chart for Tuesday, May, 26, 2026

TherapeuticsMD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$2.12$2.12$2.15$2.0413,407 shs$24.53 million
05/22/2026$2.11$2.12
+0.47%
$2.15$2.0413,407 shs$24.53 million
05/21/2026$2.08$2.11
+1.44%
$2.11$2.0412,897 shs$24.41 million
05/20/2026$2.04$2.08
+1.96%
$2.09$2.0310,079 shs$24.07 million
05/19/2026$2.02$2.04
+0.99%
$2.08$2.026,773 shs$23.60 million
05/18/2026$2.00$2.02
+1.00%
$2.10$2.0212,029 shs$23.37 million
05/15/2026$1.99$2.00
+0.50%
$2.05$2.009,898 shs$23.14 million
05/14/2026$2.02$1.99
-1.49%
$2.04$1.988,747 shs$23.03 million
05/13/2026$1.95$2.02
+3.59%
$2.06$1.9524,745 shs$23.37 million
05/12/2026$1.96$1.95
-0.51%
$2.00$1.9314,030 shs$22.56 million
05/11/2026$1.98$1.96
-1.01%
$2.03$1.9423,182 shs$22.69 million
05/08/2026$2.01$1.98
-1.49%
$2.10$1.9659,542 shs$23.26 million
05/07/2026$2.03$2.01
-0.99%
$2.04$1.9512,545 shs$23.26 million
05/06/2026$2.07$2.03
-1.93%
$2.10$1.9223,736 shs$23.49 million
05/05/2026N/A$2.07$2.07$1.9961,558 shs$23.96 million
04/30/2026$2.11$2.04
-3.32%
$2.17$2.0419,199 shs$23.61 million
04/29/2026$2.10$2.11
+0.48%
$2.19$2.0323,488 shs$24.42 million
04/28/2026$2.07$2.10
+1.45%
$2.16$2.0810,070 shs$24.30 million
04/27/2026$2.19$2.07
-5.48%
$2.20$2.0432,984 shs$23.95 million

This page (NASDAQ:TXMD) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners