Free Trial

TherapeuticsMD (TXMD) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free TXMD Stock Alerts
$1.87
-0.05 (-2.60%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TherapeuticsMD Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-16.89%
3 Month
Performance
-17.62%
6 Month
Performance
-6.50%
Year-To-Date
Performance
-16.89%
1 Year
Performance
-47.03%
Receive TXMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TherapeuticsMD and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

TXMD Stock Chart for Friday, April, 26, 2024

TXMD Chart by TradingView

TherapeuticsMD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.92$1.87
-2.60%		$1.91$1.8710,553 shs$21.56 million
04/24/2024$1.89$1.92
+1.59%		$1.93$1.8614,824 shs$22.14 million
04/23/2024$1.86$1.89
+1.61%		$1.89$1.8620,700 shs$21.79 million
04/22/2024$1.86$1.86$1.91$1.8618,978 shs$21.45 million
04/19/2024$1.90$1.86
-2.11%		$1.98$1.8610,322 shs$21.45 million
04/18/2024$1.89$1.90
+0.53%		$1.99$1.885,718 shs$21.91 million
04/17/2024$1.90$1.89
-0.53%		$2.02$1.8829,020 shs$21.79 million
04/16/2024$1.95$1.90
-2.56%		$2.02$1.8645,653 shs$21.91 million
04/15/2024$1.99$1.95
-2.01%		$2.05$1.9538,121 shs$22.49 million
04/12/2024$2.08$1.99
-4.33%		$2.08$1.9631,901 shs$22.94 million
04/11/2024$2.11$2.08
-1.42%		$2.11$2.0528,108 shs$23.99 million
04/10/2024$2.15$2.11
-1.86%		$2.24$2.0719,429 shs$24.79 million
04/09/2024$2.16$2.15
-0.46%		$2.34$2.0388,545 shs$24.79 million
04/08/2024$2.21$2.16
-2.04%		$2.24$2.1545,965 shs$24.91 million
04/05/2024$2.24$2.21
-1.56%		$2.26$2.2112,526 shs$25.42 million
04/04/2024$2.23$2.24
+0.67%		$2.28$2.2253,821 shs$25.83 million
04/03/2024$2.25$2.23
-0.89%		$2.27$2.2244,213 shs$25.65 million
04/02/2024$2.32$2.25
-3.23%		$2.37$2.2412,797 shs$23.75 million
04/01/2024$2.29$2.32
+1.31%		$2.38$2.2820,449 shs$24.55 million
03/29/2024$2.29$2.29$2.31$2.2512,332 shs$24.23 million
03/28/2024$2.25$2.29
+1.78%		$2.31$2.259,722 shs$24.23 million
03/27/2024$2.25$2.25$2.30$2.2112,650 shs$23.81 million
03/26/2024$2.29$2.25
-1.75%		$2.30$2.2412,164 shs$23.81 million
03/25/2024$2.29$2.29$2.34$2.2414,688 shs$24.23 million
03/22/2024$2.30$2.29
-0.43%		$2.39$2.2636,545 shs$24.23 million
03/21/2024$2.35$2.30
-2.13%		$2.40$2.308,092 shs$24.33 million
03/20/2024$2.29$2.35
+2.62%		$2.40$2.278,077 shs$24.86 million
03/19/2024$2.30$2.29
-0.43%		$2.40$2.2520,830 shs$24.23 million
03/18/2024$2.40$2.30
-4.17%		$2.61$2.2154,599 shs$24.33 million
03/15/2024$2.36$2.40
+1.69%		$2.40$2.3014,438 shs$25.39 million
03/14/2024$2.38$2.36
-0.84%		$2.43$2.3224,778 shs$24.97 million
03/13/2024$2.39$2.38
-0.21%		$2.48$2.3414,658 shs$25.18 million
03/12/2024$2.25$2.39
+6.00%		$2.40$2.2314,359 shs$25.23 million
03/11/2024$2.33$2.25
-3.43%		$2.51$2.2345,408 shs$23.81 million
03/08/2024$2.29$2.34
+2.18%		$2.44$2.2618,424 shs$24.76 million
03/07/2024$2.45$2.29
-6.53%		$2.49$2.1437,402 shs$24.23 million
03/06/2024$2.69$2.45
-8.92%		$2.75$2.3836,937 shs$25.92 million
03/05/2024$2.64$2.69
+2.09%		$2.72$2.6226,253 shs$28.46 million
03/04/2024$2.54$2.64
+3.74%		$2.66$2.5549,981 shs$27.88 million
03/01/2024$2.40$2.54
+5.83%		$2.59$2.3972,777 shs$26.87 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$2.37$2.40
+1.27%		$2.41$2.2913,188 shs$25.39 million
02/28/2024$2.35$2.37
+0.85%		$2.39$2.2719,796 shs$25.08 million
02/27/2024$2.29$2.35
+2.62%		$2.36$2.2227,130 shs$24.86 million
02/26/2024$2.25$2.29
+1.78%		$2.30$2.2429,535 shs$24.23 million
02/23/2024$2.26$2.25
-0.44%		$2.25$2.2316,579 shs$23.81 million
02/22/2024$2.26$2.26$2.27$2.2516,684 shs$23.91 million
02/21/2024$2.27$2.26
-0.44%		$2.27$2.228,203 shs$23.91 million
02/20/2024$2.26$2.27
+0.44%		$2.28$2.2220,517 shs$24.02 million
02/19/2024$2.26$2.26$2.28$2.2312,400 shs$23.91 million
02/16/2024$2.24$2.26
+0.89%		$2.28$2.2312,477 shs$23.91 million
02/15/2024$2.29$2.24
-2.18%		$2.28$2.239,530 shs$23.70 million
02/14/2024$2.24$2.29
+2.23%		$2.29$2.238,822 shs$24.23 million
02/13/2024$2.25$2.24
-0.44%		$2.28$2.236,949 shs$23.70 million
02/12/2024$2.29$2.25
-1.75%		$2.30$2.2313,423 shs$23.81 million
02/09/2024$2.29$2.29$2.29$2.2212,708 shs$24.23 million
02/08/2024$2.24$2.29
+2.23%		$2.29$2.226,311 shs$24.23 million
02/07/2024$2.29$2.24
-2.18%		$2.28$2.2212,902 shs$23.70 million
02/06/2024$2.26$2.29
+1.33%		$2.31$2.2616,074 shs$24.23 million
02/05/2024$2.27$2.26
-0.44%		$2.29$2.256,946 shs$23.91 million
02/02/2024$2.26$2.27
+0.44%		$2.33$2.2610,033 shs$24.02 million
02/01/2024$2.26$2.26$2.29$2.2610,561 shs$23.91 million
01/31/2024$2.31$2.26
-2.16%		$2.32$2.268,043 shs$23.91 million
01/30/2024$2.30$2.31
+0.43%		$2.32$2.276,623 shs$24.44 million
01/29/2024$2.27$2.30
+1.32%		$2.31$2.2712,551 shs$24.33 million
01/26/2024$2.30$2.27
-1.30%		$2.31$2.275,787 shs$24.02 million
01/25/2024$2.29$2.30
+0.44%		$2.32$2.2811,465 shs$24.33 million

Related Companies:
This page (NASDAQ:TXMD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders