Go Pro
→ The dollar just broke (From Porter & Company) (Ad)tc pixel Free TXMD Stock Alerts

TherapeuticsMD (TXMD) Stock Chart & Stock Price History

TherapeuticsMD logo
$2.07 -0.01 (-0.48%)
As of 08/14/2026 04:00 PM Eastern
Compare

TherapeuticsMD Stock Price Performance

The TherapeuticsMD (TXMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.94%, with a year-to-date return of 26.99%. In the past month, the stock has increased 1.47%, reflecting recent market activity.

As of the latest close, TherapeuticsMD traded at $2.07 with a market cap of $23.95 million and volume of 17,678 shares. Five years ago, the stock traded at a split-adjusted price of $39.01, representing a 94.69% decrease over that period. At the time, it had a market cap of $330.62 million and a volume of 10.02 million shares.

Receive TXMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TherapeuticsMD and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.47%
3 Month
Performance
+3.50%
Year-To-Date
Performance
+26.99%
1 Year
Performance
+76.94%
5 Year
Performance
-94.69%

TXMD Stock Chart for Sunday, August, 16, 2026

TXMD Chart by TradingView

TherapeuticsMD Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$2.08$2.07
-0.48%		$2.08$2.0517,678 shs$23.95 million
08/13/2026$2.08$2.08$2.09$2.076,925 shs$24.07 million
08/12/2026$2.07$2.08
+0.48%		$2.12$2.0632,148 shs$24.07 million
08/11/2026$2.07$2.07$2.18$2.0714,514 shs$23.96 million
08/10/2026$2.07$2.07$2.10$2.0714,292 shs$23.95 million
08/07/2026$2.09$2.07
-0.96%		$2.10$2.068,840 shs$23.95 million
08/06/2026$2.07$2.09
+0.97%		$2.09$2.0310,199 shs$24.18 million
08/05/2026$2.04$2.07
+1.47%		$2.08$2.037,667 shs$23.96 million
08/04/2026$2.04$2.04$2.07$2.0322,555 shs$23.60 million
08/03/2026$2.03$2.04
+0.49%		$2.09$2.0215,572 shs$23.60 million
07/31/2026$2.03$2.03$2.06$2.029,536 shs$23.49 million
07/30/2026$2.06$2.03
-1.46%		$2.09$2.0314,096 shs$23.50 million
07/29/2026$2.06$2.06$2.08$2.0222,335 shs$23.83 million
07/28/2026$2.07$2.06
-0.48%		$2.11$2.0316,245 shs$23.83 million
07/27/2026$2.06$2.07
+0.49%		$2.10$2.059,850 shs$23.96 million
07/24/2026$2.06$2.06$2.10$2.0531,100 shs$23.84 million
07/23/2026$2.02$2.06
+1.98%		$2.07$2.0127,108 shs$23.83 million
07/22/2026$2.04$2.02
-0.98%		$2.07$2.0221,136 shs$23.37 million
07/21/2026$2.11$2.04
-3.32%		$2.10$2.025,051 shs$23.61 million
07/20/2026$2.06$2.11
+2.43%		$2.12$2.0236,712 shs$24.41 million
07/17/2026$2.04$2.06
+0.98%		$2.09$2.0221,693 shs$23.83 million
07/16/2026$1.94$2.04
+5.15%		$2.09$1.9146,379 shs$23.60 million
07/15/2026$1.97$1.94
-1.52%		$1.98$1.9116,607 shs$22.45 million
Related Companies

This page (NASDAQ:TXMD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel