NASDAQ:TXMD - TherapeuticsMD Options Chain

Sign in or create an account to add this stock to your watchlist.
$3.87 -0.19 (-4.68 %)
(As of 12/14/2018 04:00 PM ET)
Previous Close$3.87
Today's Range$3.85 - $4.17
52-Week Range$3.85 - $7.66
Volume4.20 million shs
Average Volume2.63 million shs
Market Capitalization$999.10 million
P/E Ratio-10.46
Dividend YieldN/A
Beta1.35

Options Chain

TherapeuticsMD (NASDAQ:TXMD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$13.00$0.100Call01364.74929 (+0.383994)0.096263
12/21/2018$12.00$0.050Call02543.95949 (-0.174886)0.059958
12/21/2018$11.00$0.050Call0813.72187 (-0.178906)0.062663
12/21/2018$10.00$0.025Call04683.06546 (+0.275407)0.039323
12/21/2018$9.00$0.025Call03,9782.78392 (+0.260603)0.042301
12/21/2018$8.00$0.025Call02,4132.45969 (+0.244006)0.046513
12/21/2018$7.00$0.025Call05,4382.07749 (+0.225011)0.053017
12/21/2018$6.00$0.025Call03,3471.62009 (+0.200404)0.065882
12/21/2018$5.00$0.025Call2004,6071.00838 (-0.008808)0.093713
12/21/2018$4.00$0.175Call90555 (+57)0.598037 (-0.000966)0.585508
12/21/2018$3.00$1.075Call07791.25629 (-0.468046)0.957421
12/21/2018$2.00$2.100Call010 (-1)3.24129 (-0.060316)0.956927
12/21/2018$1.00$3.100Call015.94880.978908
12/21/2018$13.00$8.900Put000
12/21/2018$12.00$7.900Put0000
12/21/2018$11.00$7.050Put004.40244 (+4.10244)-0.889536
12/21/2018$10.00$6.000Put003.60229 (+1.63666)-0.924462
12/21/2018$9.00$5.050Put0103.78342 (+3.48342)-0.877536
12/21/2018$8.00$3.950Put0188 (+18)2.17656-0.976351
12/21/2018$7.00$3.000Put0438 (+2)2.5375-0.9019
12/21/2018$6.00$1.900Put20667 (-139)0
12/21/2018$5.00$0.925Put2001,680 (+1)0
12/21/2018$4.00$0.100Put01,3850.538036 (-0.060642)-0.409137
12/21/2018$3.00$0.100Put0982.13693 (-0.012552)-0.132
12/21/2018$2.00$0.100Put0214.1125 (+0.13125)-0.069914
12/21/2018$1.00$0.100Put007.48481 (+0.324023)-0.034105
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel