Log in

TherapeuticsMD Options Chain and Prices (NASDAQ:TXMD)

$2.06
-0.09 (-4.19 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
$2.02
Now: $2.06
$2.17
50-Day Range
$2.06
MA: $2.39
$2.81
52-Week Range
$1.82
Now: $2.06
$6.09
Volume4.48 million shs
Average Volume3.70 million shs
Market Capitalization$558.62 million
P/E RatioN/A
Dividend YieldN/A
Beta1.65

Options Chain

TherapeuticsMD (NASDAQ:TXMD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$6.00$0.025Call09782.11391 (+0.104271)0.06288
3/20/2020$5.00$0.025Call05621.82214 (+0.113286)0.066521
3/20/2020$4.00$0.025Call04,515 (+2)1.46891 (+0.106591)0.07714
3/20/2020$3.00$0.025Call5418,165 (+110)0.973746 (-0.235014)0.104862
3/20/2020$2.00$0.225Call9352,814 (+200)0.859176 (-0.066514)0.598104
3/20/2020$1.00$1.050Call8248 (+9)01
3/20/2020$6.00$3.950Put01331.90267-0.965181
3/20/2020$5.00$0.000Put01,117 (-18)0
3/20/2020$4.00$0.000Put0172 (-34)0
3/20/2020$3.00$0.000Put0972 (-4)0
3/20/2020$2.00$0.150Put199876 (+80)0.795049 (-0.244341)-0.401747
3/20/2020$1.00$0.025Put0111.85117 (-0.046628)-0.046205
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Featured Article: Balance Sheet

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel