NASDAQ:TXMD - TherapeuticsMD Options Chain

Sign in or create an account to add this stock to your watchlist.
$5.65 -0.08 (-1.40 %)
(As of 02/18/2019 07:03 AM ET)
Previous Close$5.73
Today's Range$5.63 - $5.98
52-Week Range$3.51 - $7.66
Volume2.63 million shs
Average Volume2.79 million shs
Market Capitalization$1.34 billion
P/E Ratio-15.27
Dividend YieldN/A
Beta2.06

Options Chain

TherapeuticsMD (NASDAQ:TXMD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$13.00$0.025Call01471.46556 (+0.051151)0.032499
3/15/2019$12.00$0.100Call02001.74276 (+0.157545)0.094208
3/15/2019$11.00$0.050Call02041.38292 (-0.063799)0.061418
3/15/2019$10.00$0.100Call05111.43298 (+0.143016)0.108356
3/15/2019$9.00$0.025Call01430.923307 (-0.088893)0.045962
3/15/2019$8.00$0.050Call404240.852251 (+0.042591)0.08893
3/15/2019$7.00$0.125Call1,8074,404 (+596)0.800061 (-0.05422)0.198331
3/15/2019$6.00$0.325Call4694,749 (+95)0.740653 (-0.009729)0.428086
3/15/2019$5.00$0.825Call1253,379 (-71)0.707159 (-0.01408)0.767775
3/15/2019$4.00$1.675Call281,0370.735917 (+0.038327)0.964504
3/15/2019$3.00$2.675Call01371.26084 (+0.067311)0.976856
3/15/2019$2.00$3.700Call4462.3188 (+0.414801)0.973875
3/15/2019$1.00$4.700Call013.836270.984721
3/15/2019$13.00$7.350Put000
3/15/2019$12.00$6.350Put0000
3/15/2019$11.00$5.350Put0000
3/15/2019$10.00$4.400Put001.28402 (+0.142584)-0.926971
3/15/2019$9.00$3.400Put001.10602-0.919418
3/15/2019$8.00$2.375Put580.782766-0.937149
3/15/2019$7.00$1.425Put52180.709046 (-0.122334)-0.845222
3/15/2019$6.00$0.625Put1966520.677796 (-0.090794)-0.588291
3/15/2019$5.00$0.150Put8526 (+10)0.673157 (-0.124121)-0.223431
3/15/2019$4.00$0.025Put03610.794703 (-0.145609)-0.044688
3/15/2019$3.00$0.025Put0131.32152 (-0.223636)-0.026696
3/15/2019$2.00$0.025Put012.07908 (+0.013836)-0.016752
3/15/2019$1.00$0.025Put003.4125 (+0.04375)-0.009584
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Featured Article: Moving Average (MA)

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel