NASDAQ:HRTX

Heron Therapeutics Options Chain and Prices

$15.65

-0.12 (-0.76 %)

(As of 06/15/2021 12:45 PM ET)

Add

Compare

Today's Range

$15.55

▼

$15.83

50-Day Range

$13.27

▼

$18.48

52-Week Range

$12.52

▼

$22.40

Volume22,221 shs

Average Volume1.78 million shs

Market Capitalization$1.59 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.39

Head

Heron Therapeutics (NASDAQ:HRTX) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/18/2021	$35.00	$0.025	Call	0	0	0	412 (+0)	3.24256 (+0.478602)	0.014669	0
6/18/2021	$30.00	$0.025	Call	0	0	0	88 (+0)	2.71455 (+0.59347)	0.016964	0
6/18/2021	$29.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/18/2021	$28.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/18/2021	$27.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/18/2021	$26.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/18/2021	$25.00	$0.025	Call	0	0	0	767 (+0)	2.06117 (+0.431658)	0.021304	0
6/18/2021	$24.00	$0.025	Call	0	0	0	47 (+0)	1.90952	0.022705	0
6/18/2021	$23.00	$0.025	Call	0	0	0	164 (+0)	1.7489 (+0.353935)	0.024434	0
6/18/2021	$22.00	$0.025	Call	0	0	0	1830 (+0)	1.57805 (+0.311267)	0.026633	0

6/18/2021	$21.00	$0.025	Call	0	0	0	381 (+0)	1.39538 (+0.016918)	0.029534	0
6/18/2021	$20.00	$0.025	Call	2	2	0	711 (+0)	1.21011 (+0.227279)	0.03496	1
6/18/2021	$19.00	$0.000	Call	0	0	0	281 (+0)		0.0	0
6/18/2021	$18.00	$0.025	Call	0	0	0	567 (+0)	0.749403 (-0.139838)	0.049811	0
6/18/2021	$17.00	$0.125	Call	15	14	1	910 (-83)	0.770096 (+0.120615)	0.186386	4
6/18/2021	$16.00	$0.300	Call	5	4	0	1036 (-12)	0.610051 (-0.022688)	0.422782	4
6/18/2021	$15.00	$0.875	Call	48	25	11	656 (-22)	0.574571 (+0.010734)	0.80575	13
6/18/2021	$14.00	$1.850	Call	18	6	5	358 (-16)	0.938886 (+0.095836)	0.896241	6
6/18/2021	$13.00	$3.425	Call	0	0	0	84 (+0)	2.83434 (+0.448649)	0.787959	0
6/18/2021	$12.00	$4.400	Call	4	0	4	14 (+0)	3.4302 (+0.919448)	0.826485	1
6/18/2021	$11.00	$5.550	Call	0	0	0	1 (+0)	4.49812 (+0.809436)	0.841446	0
6/18/2021	$10.00	$0.000	Call	0	0	0	11 (+0)		0.0	0
6/18/2021	$9.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/18/2021	$8.00	$0.000	Call	2	2	0	3 (+0)	2.73867	0.0	1
6/18/2021	$7.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/18/2021	$6.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/18/2021	$5.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/18/2021	$4.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/18/2021	$3.00	$0.000	Call	0	0	0	4 (+0)		0.0	0
6/18/2021	$2.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/18/2021	$1.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
6/18/2021	$35.00	$0.000	Put	0	0	0	6 (+0)		0.0	0
6/18/2021	$30.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/18/2021	$29.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/18/2021	$28.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/18/2021	$27.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/18/2021	$26.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/18/2021	$25.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/18/2021	$24.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/18/2021	$23.00	$0.000	Put	0	0	0	11 (+0)		0.0	0
6/18/2021	$22.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/18/2021	$21.00	$0.000	Put	0	0	0	51 (+0)		0.0	0
6/18/2021	$20.00	$0.000	Put	1	0	0	60 (+0)	0.0	0.0	1
6/18/2021	$19.00	$0.000	Put	0	0	0	26 (+0)		0.0	0
6/18/2021	$18.00	$2.250	Put	1	0	0	46 (+0)	0.723528 (-1.36213)	-0.957881	1
6/18/2021	$17.00	$0.000	Put	0	0	0	58 (+0)		0.0	0
6/18/2021	$16.00	$0.000	Put	3	0	0	112 (+0)	0.678168 (-0.144263)	0.0	3
6/18/2021	$15.00	$0.200	Put	2	0	0	330 (-12)	0.761028 (+0.16564)	-0.251495	2
6/18/2021	$14.00	$0.125	Put	29	0	18	394 (+11)	1.07902 (+0.284711)	-0.131096	10
6/18/2021	$13.00	$0.100	Put	10	0	10	548 (+0)	1.42427 (+0.437209)	-0.084911	1
6/18/2021	$12.00	$0.075	Put	0	0	0	249 (+0)	1.77412 (+0.450523)	-0.055859	0
6/18/2021	$11.00	$0.000	Put	0	0	0	47 (+0)		0.0	0
6/18/2021	$10.00	$0.000	Put	0	0	0	101 (+0)		0.0	0
6/18/2021	$9.00	$0.000	Put	0	0	0	36 (+0)		0.0	0
6/18/2021	$8.00	$0.000	Put	0	0	0	39 (+0)		0.0	0
6/18/2021	$7.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/18/2021	$6.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/18/2021	$5.00	$0.025	Put	0	0	0	0 (+0)	5.13873 (+1.33762)	-0.007362	0
6/18/2021	$4.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/18/2021	$3.00	$0.025	Put	0	0	0	0 (+0)	7.37773 (+1.90192)	-0.00504	0
6/18/2021	$2.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
6/18/2021	$1.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/15/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Heron Therapeutics Options Chain and Prices

Heron Therapeutics (NASDAQ:HRTX) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources