Log in

NASDAQ:HRTXHeron Therapeutics Options Chain and Prices

$15.76
+0.11 (+0.70 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$15.14
Now: $15.76
$15.93
50-Day Range
$14.26
MA: $18.34
$21.01
52-Week Range
$9.60
Now: $15.76
$26.81
Volume896,600 shs
Average Volume2.33 million shs
Market Capitalization$1.43 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.69

Options Chain

Heron Therapeutics (NASDAQ:HRTX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$35.00$0.025Call0001566
(+0)
2.45292
(+0.112293)
0.0146690
7/17/2020$30.00$0.025Call0001809
(+18)
2.05385
(+0.113619)
0.0169620
7/17/2020$29.00$0.000Call0000
(+0)
0.00
7/17/2020$28.00$0.000Call0000
(+0)
0.00
7/17/2020$27.00$0.000Call0000
(+0)
0.00
7/17/2020$26.00$0.000Call0000
(+0)
0.00
7/17/2020$25.00$0.025Call0001202
(+0)
1.55997
(+0.081031)
0.0212950
7/17/2020$24.00$0.025Call000287
(+0)
1.44536
(+0.073437)
0.0226930
7/17/2020$23.00$0.025Call000539
(+0)
1.32396
(+0.065366)
0.0244190
7/17/2020$22.00$0.025Call000468
(+0)
1.19481
(+0.056749)
0.0266090
7/17/2020$21.00$0.025Call50500480
(+0)
1.05678
(+0.047533)
0.0295042
7/17/2020$20.00$0.025Call0001795
(-1)
0.91629
(+0.045616)
0.0348330
7/17/2020$19.00$0.050Call202230
(+1)
0.853125
(+0.029124)
0.0638412
7/17/2020$18.00$0.050Call909375
(+9)
0.659875
(-0.049809)
0.0794995
7/17/2020$17.00$0.075Call46423269
(+9)
0.492434
(-0.087607)
0.1408919
7/17/2020$16.00$0.300Call1592447
(-10)
0.465996
(-0.103034)
0.4200666
7/17/2020$15.00$0.800Call660422
(-9)
0.307576
(-0.287749)
0.881394
7/17/2020$14.00$1.700Call611102
(+0)
0.01.04
7/17/2020$13.00$2.800Call1010017
(+0)
0.868257
(+0.039606)
0.9516841
7/17/2020$12.00$3.800Call00012
(+0)
1.15567
(+0.718765)
0.9627240
7/17/2020$11.00$4.800Call0000
(+0)
1.45933
(-0.338283)
0.9699720
7/17/2020$10.00$5.450Call0002
(+0)
0.01.00
7/17/2020$9.00$0.000Call0000
(+0)
0.00
7/17/2020$8.00$0.000Call0000
(+0)
0.00
7/17/2020$7.00$0.000Call0000
(+0)
0.00
7/17/2020$6.00$0.000Call0000
(+0)
0.00
7/17/2020$5.00$0.000Call0000
(+0)
0.00
7/17/2020$3.00$0.000Call0000
(+0)
0.00
7/17/2020$35.00$0.000Put0000
(+0)
0.00
7/17/2020$30.00$0.000Put0000
(+0)
0.00
7/17/2020$29.00$0.000Put0000
(+0)
0.00
7/17/2020$28.00$0.000Put0000
(+0)
0.00
7/17/2020$27.00$0.000Put0000
(+0)
0.00
7/17/2020$26.00$0.000Put0000
(+0)
0.00
7/17/2020$25.00$0.000Put00015
(+0)
0.00
7/17/2020$24.00$0.000Put0000
(+0)
0.00
7/17/2020$23.00$0.000Put0000
(+0)
0.00
7/17/2020$22.00$0.000Put0003
(+0)
0.00
7/17/2020$21.00$5.250Put0005
(+0)
0.94233
(-0.50634)
-0.9860370
7/17/2020$20.00$4.350Put00087
(+0)
1.23253
(+0.246613)
-0.9072120
7/17/2020$19.00$3.225Put000131
(+2)
0.00
7/17/2020$18.00$2.550Put303151
(+0)
1.15735
(+0.598846)
-0.7736061
7/17/2020$17.00$0.000Put1001098
(+0)
0.72723
(+0.235263)
0.01
7/17/2020$16.00$0.350Put000116
(+0)
0.236887
(-0.24883)
-0.6715220
7/17/2020$15.00$0.175Put11734781064
(-7)
0.538672
(-0.180826)
-0.24075416
7/17/2020$14.00$0.100Put101172
(+0)
0.763448
(+0.17753)
-0.1174451
7/17/2020$13.00$0.025Put000338
(+0)
0.794698
(-0.186713)
-0.0341460
7/17/2020$12.00$0.125Put00072
(+0)
1.49271
(+0.124337)
-0.076970
7/17/2020$11.00$0.075Put000261
(+0)
1.66238
(+0.405276)
-0.0455590
7/17/2020$10.00$0.025Put00039
(+0)
1.6601
(+0.119831)
-0.0173510
7/17/2020$9.00$0.025Put000972
(+0)
1.9844
(+0.146521)
-0.0141080
7/17/2020$8.00$0.100Put00045
(+0)
3.00353
(+0.218076)
-0.0324190
7/17/2020$7.00$0.075Put0000
(+0)
3.35001
(+0.239612)
-0.0227880
7/17/2020$6.00$0.075Put0001
(+0)
3.93056
(+0.277557)
-0.0192410
7/17/2020$5.00$0.025Put00020
(+0)
3.87298
(+0.248576)
-0.0072390
7/17/2020$3.00$0.025Put0000
(+0)
5.57111
(+0.388337)
-0.0050170
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/12/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.