Free Trial

Heron Therapeutics (HRTX) Stock Chart & Stock Price History

Heron Therapeutics logo
$2.18 -0.04 (-1.80%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$2.18 +0.00 (+0.23%)
As of 07/11/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Heron Therapeutics Stock Price Performance

The Heron Therapeutics (HRTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.72%, with a year-to-date return of 42.48%. In the past month, the stock has increased 12.95%, reflecting recent market activity.

As of the latest close, Heron Therapeutics traded at $2.18 with a market cap of $332.59 million and volume of 865,220 shares. Five years ago, the stock traded at $15.64, representing a 86.06% decrease over that period. At the time, it had a market cap of $1.43 billion and a volume of 1.12 million shares.

Receive HRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heron Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.91%
1 Month
Performance
+12.95%
3 Month
Performance
+14.14%
Year-To-Date
Performance
+42.48%
1 Year
Performance
-32.72%
5 Year
Performance
-86.06%

HRTX Stock Chart for Sunday, July, 13, 2025

Heron Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$2.22$2.18
-1.80%
$2.25$2.17865,220 shs$332.59 million
07/10/2025$2.23$2.22
-0.45%
$2.25$2.20827,084 shs$338.68 million
07/09/2025$2.20$2.23
+1.36%
$2.28$2.201.08 million shs$340.21 million
07/08/2025$2.15$2.20
+2.33%
$2.23$2.141.05 million shs$335.64 million
07/07/2025$2.17$2.15
-0.69%
$2.23$2.131.46 million shs$328.00 million
07/04/2025$2.17$2.17$2.22$2.13823,589 shs$330.30 million
07/03/2025$2.15$2.17
+0.70%
$2.22$2.13823,589 shs$330.29 million
07/02/2025$2.17$2.15
-0.92%
$2.30$2.112.49 million shs$328.00 million
07/01/2025$2.07$2.17
+4.83%
$2.23$2.042.29 million shs$331.06 million
06/30/2025$2.14$2.07
-3.27%
$2.22$2.061.46 million shs$315.80 million
06/27/2025$2.16$2.14
-0.93%
$2.19$2.095.48 million shs$326.48 million
06/26/2025$2.15$2.16
+0.47%
$2.19$2.12860,196 shs$329.53 million
06/25/2025$2.15$2.15$2.23$2.101.74 million shs$328.01 million
06/24/2025$2.11$2.15
+1.90%
$2.20$2.071.14 million shs$328.00 million
06/23/2025$2.00$2.11
+5.50%
$2.20$1.972.12 million shs$321.90 million
06/20/2025$2.00$2.00$2.04$1.931.10 million shs$305.13 million
06/19/2025$2.00$2.00$2.07$1.931.10 million shs$305.12 million
06/18/2025$1.95$2.00
+2.56%
$2.07$1.931.10 million shs$305.12 million
06/17/2025$2.03$1.95
-3.94%
$2.01$1.933.22 million shs$297.50 million
06/16/2025$1.93$2.03
+5.18%
$2.03$1.90725,209 shs$309.71 million
06/13/2025$2.01$1.93
-3.98%
$2.00$1.92748,067 shs$294.45 million
06/12/2025$2.06$2.01
-2.43%
$2.08$2.00702,633 shs$306.65 million

This page (NASDAQ:HRTX) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners