NASDAQ:ALDX - Aldeyra Therapeutics Options Chain

Sign in or create an account to add this stock to your watchlist.
$8.81 +0.04 (+0.46 %)
(As of 11/19/2018 06:00 AM ET)
Previous Close$8.81
Today's Range$8.45 - $9.09
52-Week Range$6.00 - $16.70
Volume432,262 shs
Average Volume202,962 shs
Market Capitalization$231.21 million
P/E RatioN/A
Dividend YieldN/A
Beta0.86

Options Chain

Aldeyra Therapeutics (NASDAQ:ALDX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$20.00$0.000Call050
12/21/2018$17.50$0.000Call030
12/21/2018$15.00$0.150Call0721.206 (+0.055984)0.110904
12/21/2018$12.50$0.225Call0271 (-40)1.01533 (+0.204453)0.172355
12/21/2018$10.00$0.400Call2631,742 (-195)0.747183 (+0.039138)0.332729
12/21/2018$7.50$1.475Call35968 (+720)0.625471 (-0.147801)0.81755
12/21/2018$5.00$3.800Call050.923933 (-0.230187)0.981661
12/21/2018$2.50$6.300Call002.014140.989387
12/21/2018$20.00$0.000Put000
12/21/2018$17.50$0.000Put000
12/21/2018$15.00$0.000Put000
12/21/2018$12.50$3.900Put0110.965339 (+0.322717)-0.848747
12/21/2018$10.00$1.625Put4266 (+28)0.755051 (+0.05155)-0.665927
12/21/2018$7.50$0.400Put0580.883159 (+0.10993)-0.238979
12/21/2018$5.00$0.000Put0310
12/21/2018$2.50$0.000Put0400
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/19/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel