NASDAQ:ALDX - Aldeyra Therapeutics Options Chain

Sign in or create an account to add this stock to your watchlist.
$8.00 +0.25 (+3.23 %)
(As of 02/21/2019 12:37 PM ET)
Previous Close$7.75
Today's Range$7.63 - $8.00
52-Week Range$6.75 - $16.70
Volume1,526 shs
Average Volume177,913 shs
Market Capitalization$209.92 million
P/E Ratio-5.61
Dividend YieldN/A
Beta0.82

Options Chain

Aldeyra Therapeutics (NASDAQ:ALDX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$20.00$0.000Call030
3/15/2019$17.50$0.000Call0330
3/15/2019$15.00$0.000Call097 (+11)0
3/15/2019$12.50$0.575Call219600 (+93)2.20703 (+0.188431)0.279933
3/15/2019$10.00$1.050Call1354,634 (+90)2.25885 (+0.138518)0.435151
3/15/2019$7.50$0.000Call20266 (+3)1.96945 (-0.237731)0
3/15/2019$5.00$3.175Call482.22488 (+0.078385)0.856952
3/15/2019$2.50$5.200Call0001
3/15/2019$20.00$0.000Put000
3/15/2019$17.50$0.000Put000
3/15/2019$15.00$0.000Put000
3/15/2019$12.50$5.250Put032.10104 (+0.036568)-0.739176
3/15/2019$10.00$3.200Put0602.13541 (-0.049957)-0.581065
3/15/2019$7.50$0.000Put01,460 (+48)0
3/15/2019$5.00$0.400Put628 (+25)2.1875 (-0.18871)-0.140222
3/15/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2019 by MarketBeat.com Staff

Featured Article: Compound Interest

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel