Log in

Dermira Options Chain and Prices (NASDAQ:DERM)

$8.09
+0.05 (+0.62 %)
(As of 11/13/2019 08:56 AM ET)
Today's Range
$8.02
Now: $8.09
$8.65
50-Day Range
$5.31
MA: $6.66
$8.26
52-Week Range
$5.25
Now: $8.09
$15.48
Volume1.16 million shs
Average Volume1.23 million shs
Market Capitalization$441.07 million
P/E RatioN/A
Dividend YieldN/A
Beta1.33

Options Chain

Dermira (NASDAQ:DERM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$16.00$0.125Call004.82362 (+0.810356)0.090023
11/15/2019$15.00$0.125Call01 (+1)4.49292 (+0.572135)0.094772
11/15/2019$14.00$0.125Call004.1302 (+0.700845)0.100763
11/15/2019$13.00$0.125Call013.72847 (+0.589413)0.108607
11/15/2019$12.00$0.125Call023.27787 (+0.564336)0.119415
11/15/2019$11.00$0.125Call022.75477 (+0.477377)0.134555
11/15/2019$10.00$0.025Call0931.43066 (+0.16191)0.058361
11/15/2019$9.00$0.025Call20287 (+2)0.849516 (-0.200504)0.089395
11/15/2019$8.00$0.325Call532,059 (+1)0.953425 (+0.053134)0.568906
11/15/2019$7.00$1.125Call4508 (-8)1.19626 (+0.230271)0.917641
11/15/2019$6.00$2.050Call01,11501
11/15/2019$5.00$3.150Call013.54371 (+1.58577)0.951408
11/15/2019$4.00$4.150Call024.9004 (+2.1103)0.964673
11/15/2019$3.00$5.100Call004.99723 (+1.04098)0.992162
11/15/2019$2.00$6.250Call0011.51110.968627
11/15/2019$1.00$7.300Call0019.03760.980975
11/15/2019$16.00$0.000Put000
11/15/2019$15.00$6.900Put000
11/15/2019$14.00$5.850Put000
11/15/2019$13.00$4.950Put032.96726-0.950793
11/15/2019$12.00$3.950Put012.54443-0.945932
11/15/2019$11.00$2.975Put002.3625-0.911629
11/15/2019$10.00$1.925Put0111.3148-0.959709
11/15/2019$9.00$0.900Put164 (-15)0
11/15/2019$8.00$0.200Put11181 (+29)0.82746 (-0.060618)-0.425788
11/15/2019$7.00$0.025Put0186 (-6)1.11447 (-0.007929)-0.066223
11/15/2019$6.00$0.025Put0481.97773 (+0.295154)-0.038752
11/15/2019$5.00$0.025Put0292.98716 (+0.422708)-0.026347
11/15/2019$4.00$0.025Put0114.2 (+0.5605)-0.018933
11/15/2019$3.00$0.025Put005.71509 (+0.815088)-0.013984
11/15/2019$2.00$0.025Put007.87763 (+1.09639)-0.009824
11/15/2019$1.00$0.025Put0011.725 (+1.575)-0.005926
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/13/2019 by MarketBeat.com Staff

Featured Article: What is a price target?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel