S&P 500   3,247.54 (-1.89%)
DOW   26,279.83 (-1.42%)
QQQ   268.56 (-2.83%)
AAPL   108.34 (-6.05%)
MSFT   201.58 (-1.53%)
FB   260.48 (-7.25%)
GOOGL   1,615.95 (+3.79%)
AMZN   3,039.00 (-5.36%)
TSLA   389.78 (-5.12%)
NVDA   496.62 (-4.67%)
BABA   304.59 (-2.55%)
CGC   18.65 (-0.69%)
GE   7.38 (+0.14%)
MU   49.94 (-1.07%)
AMD   74.89 (-4.01%)
T   26.91 (+0.56%)
F   7.68 (-2.78%)
ACB   4.03 (-1.47%)
GILD   58.05 (-0.82%)
NIO   30.63 (-4.25%)
NFLX   475.88 (-5.62%)
BA   143.30 (-3.37%)
DIS   120.35 (-0.98%)
S&P 500   3,247.54 (-1.89%)
DOW   26,279.83 (-1.42%)
QQQ   268.56 (-2.83%)
AAPL   108.34 (-6.05%)
MSFT   201.58 (-1.53%)
FB   260.48 (-7.25%)
GOOGL   1,615.95 (+3.79%)
AMZN   3,039.00 (-5.36%)
TSLA   389.78 (-5.12%)
NVDA   496.62 (-4.67%)
BABA   304.59 (-2.55%)
CGC   18.65 (-0.69%)
GE   7.38 (+0.14%)
MU   49.94 (-1.07%)
AMD   74.89 (-4.01%)
T   26.91 (+0.56%)
F   7.68 (-2.78%)
ACB   4.03 (-1.47%)
GILD   58.05 (-0.82%)
NIO   30.63 (-4.25%)
NFLX   475.88 (-5.62%)
BA   143.30 (-3.37%)
DIS   120.35 (-0.98%)
S&P 500   3,247.54 (-1.89%)
DOW   26,279.83 (-1.42%)
QQQ   268.56 (-2.83%)
AAPL   108.34 (-6.05%)
MSFT   201.58 (-1.53%)
FB   260.48 (-7.25%)
GOOGL   1,615.95 (+3.79%)
AMZN   3,039.00 (-5.36%)
TSLA   389.78 (-5.12%)
NVDA   496.62 (-4.67%)
BABA   304.59 (-2.55%)
CGC   18.65 (-0.69%)
GE   7.38 (+0.14%)
MU   49.94 (-1.07%)
AMD   74.89 (-4.01%)
T   26.91 (+0.56%)
F   7.68 (-2.78%)
ACB   4.03 (-1.47%)
GILD   58.05 (-0.82%)
NIO   30.63 (-4.25%)
NFLX   475.88 (-5.62%)
BA   143.30 (-3.37%)
DIS   120.35 (-0.98%)
S&P 500   3,247.54 (-1.89%)
DOW   26,279.83 (-1.42%)
QQQ   268.56 (-2.83%)
AAPL   108.34 (-6.05%)
MSFT   201.58 (-1.53%)
FB   260.48 (-7.25%)
GOOGL   1,615.95 (+3.79%)
AMZN   3,039.00 (-5.36%)
TSLA   389.78 (-5.12%)
NVDA   496.62 (-4.67%)
BABA   304.59 (-2.55%)
CGC   18.65 (-0.69%)
GE   7.38 (+0.14%)
MU   49.94 (-1.07%)
AMD   74.89 (-4.01%)
T   26.91 (+0.56%)
F   7.68 (-2.78%)
ACB   4.03 (-1.47%)
GILD   58.05 (-0.82%)
NIO   30.63 (-4.25%)
NFLX   475.88 (-5.62%)
BA   143.30 (-3.37%)
DIS   120.35 (-0.98%)
Log in
NASDAQ:SPRO

Spero Therapeutics Options Chain and Prices

Top-Rated Stocks  
$13.09
-0.35 (-2.60 %)
(As of 10/30/2020 03:11 PM ET)
Add
Compare
Today's Range
$13.00
Now: $13.09▼
$13.47
50-Day Range
$9.30
MA: $11.78▼
$14.03
52-Week Range
$5.25
Now: $13.09▼
$14.60
Volume6,550 shs
Average Volume205,897 shs
Market Capitalization$337.71 million
P/E RatioN/A
Dividend YieldN/A
Beta1.64

Options Chain

Spero Therapeutics (NASDAQ:SPRO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$20.00$0.000Call0001
(+0)		0.00
11/20/2020$17.50$0.400Call100014
(+0)		1.144450.2122011
11/20/2020$15.00$0.700Call1010030
(+0)		0.963577
(-0.053533)		0.3647811
11/20/2020$12.50$2.075Call00053
(+3)		1.23311
(+0.149376)		0.6521160
11/20/2020$10.00$3.750Call0004
(+0)		1.24187
(-0.056629)		0.8691340
11/20/2020$7.50$6.250Call0000
(+0)		2.06631
(+0.096)		0.9197860
11/20/2020$5.00$8.750Call0000
(+0)		3.218460.9501730
11/20/2020$2.50$0.000Call0000
(+0)		0.00
11/20/2020$20.00$6.650Put0000
(+0)		1.00359
(-0.418585)		-0.9330570
11/20/2020$17.50$4.350Put0000
(+0)		1.02744
(+0.174557)		-0.8239420
11/20/2020$15.00$2.300Put1100
(+0)		0.99422
(-0.07948)		-0.6285311
11/20/2020$12.50$0.925Put55047
(+0)		1.05713
(+0.00096)		-0.3404991
11/20/2020$10.00$0.275Put55047
(+0)		1.19135
(-0.034553)		-0.1225271
11/20/2020$7.50$0.200Put0003
(+0)		1.81803-0.062520
11/20/2020$5.00$0.000Put0000
(+0)		0.00
11/20/2020$2.50$0.025Put0000
(+0)		3.23233
(-0.266354)		-0.005450
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/30/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.