Free Trial

Spero Therapeutics (SPRO) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free SPRO Stock Alerts
$1.64
-0.05 (-2.96%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Spero Therapeutics Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
-3.53%
3 Month
Performance
+19.71%
6 Month
Performance
+47.75%
Year-To-Date
Performance
+11.56%
1 Year
Performance
-13.68%
Receive SPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spero Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SPRO Stock Chart for Friday, May, 10, 2024

SPRO Chart by TradingView

Spero Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.69$1.64
-2.96%		$1.72$1.61111,382 shs$88.39 million
05/09/2024$1.67$1.69
+1.20%		$1.70$1.65112,483 shs$91.08 million
05/08/2024$1.66$1.67
+0.60%		$1.69$1.63117,765 shs$90.00 million
05/07/2024$1.66$1.66$1.69$1.6583,468 shs$89.46 million
05/06/2024$1.63$1.66
+1.84%		$1.68$1.64123,394 shs$89.46 million
05/03/2024$1.61$1.63
+1.24%		$1.65$1.6291,963 shs$87.84 million
05/02/2024$1.55$1.61
+4.21%		$1.67$1.53301,805 shs$86.76 million
05/01/2024$1.42$1.55
+8.80%		$1.57$1.43281,996 shs$83.26 million
04/30/2024$1.44$1.42
-1.39%		$1.48$1.4295,313 shs$76.52 million
04/29/2024$1.46$1.44
-1.37%		$1.50$1.42170,558 shs$77.61 million
04/26/2024$1.43$1.46
+2.10%		$1.51$1.42164,757 shs$78.68 million
04/25/2024$1.42$1.43
+0.70%		$1.46$1.39167,906 shs$77.06 million
04/24/2024$1.44$1.42
-1.05%		$1.45$1.41110,042 shs$76.52 million
04/23/2024$1.41$1.44
+2.14%		$1.48$1.40123,862 shs$77.33 million
04/22/2024$1.40$1.41
+0.36%		$1.45$1.37295,169 shs$75.72 million
04/19/2024$1.47$1.40
-4.76%		$1.54$1.40378,240 shs$75.45 million
04/18/2024$1.50$1.47
-2.00%		$1.55$1.46240,214 shs$79.19 million
04/17/2024$1.47$1.50
+2.04%		$1.53$1.47208,975 shs$80.81 million
04/16/2024$1.53$1.47
-3.92%		$1.61$1.47162,265 shs$79.19 million
04/15/2024$1.64$1.53
-6.71%		$1.68$1.53271,871 shs$82.42 million
04/12/2024$1.71$1.64
-4.09%		$1.71$1.62338,094 shs$88.35 million
04/11/2024$1.70$1.71
+0.59%		$1.75$1.6796,259 shs$92.12 million
04/10/2024$1.69$1.70
+0.59%		$1.74$1.67111,984 shs$91.58 million
04/09/2024$1.68$1.69
+0.60%		$1.73$1.6886,736 shs$91.04 million
04/08/2024$1.65$1.68
+1.82%		$1.74$1.66259,830 shs$90.50 million
04/05/2024$1.69$1.65
-2.37%		$1.75$1.65175,812 shs$88.89 million
04/04/2024$1.79$1.69
-5.59%		$1.80$1.68275,940 shs$91.04 million
04/03/2024$1.80$1.79
-0.56%		$1.79$1.72260,717 shs$96.43 million
04/02/2024$1.79$1.80
+0.56%		$1.81$1.72432,030 shs$96.97 million
04/01/2024$1.72$1.79
+4.07%		$1.81$1.70374,303 shs$96.43 million
03/29/2024$1.72$1.72$1.76$1.72154,085 shs$92.66 million
03/28/2024$1.75$1.72
-1.71%		$1.76$1.72154,066 shs$92.66 million
03/27/2024$1.73$1.75
+1.16%		$1.75$1.71371,561 shs$94.27 million
03/26/2024$1.69$1.73
+2.37%		$1.74$1.68217,232 shs$93.19 million
03/25/2024$1.75$1.69
-3.43%		$1.74$1.67259,998 shs$91.04 million
03/22/2024$1.73$1.75
+1.16%		$1.75$1.71167,826 shs$94.27 million
03/21/2024$1.76$1.73
-1.70%		$1.78$1.71255,023 shs$93.19 million
03/20/2024$1.78$1.76
-1.12%		$1.78$1.72221,246 shs$94.81 million
03/19/2024$1.73$1.78
+2.89%		$1.80$1.66305,253 shs$95.89 million
03/18/2024$1.79$1.73
-3.35%		$1.78$1.65903,375 shs$93.20 million
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/15/2024$1.74$1.79
+2.87%		$1.84$1.681.07 million shs$94.87 million
03/14/2024$1.66$1.74
+4.82%		$1.89$1.704.27 million shs$92.22 million
03/13/2024$1.66$1.66$1.71$1.65469,135 shs$87.98 million
03/12/2024$1.74$1.66
-4.60%		$1.75$1.65283,110 shs$87.98 million
03/11/2024$1.66$1.74
+4.82%		$1.75$1.66303,369 shs$92.22 million
03/08/2024$1.73$1.66
-4.05%		$1.77$1.66204,363 shs$87.98 million
03/07/2024$1.72$1.73
+0.58%		$1.75$1.65267,272 shs$91.69 million
03/06/2024$1.67$1.72
+2.99%		$1.73$1.65130,004 shs$91.16 million
03/05/2024$1.67$1.67$1.70$1.6560,557 shs$88.51 million
03/04/2024$1.69$1.67
-1.18%		$1.73$1.65182,098 shs$88.51 million
03/01/2024$1.65$1.69
+2.42%		$1.73$1.63164,693 shs$89.57 million
02/29/2024$1.66$1.65
-0.60%		$1.68$1.63138,186 shs$87.45 million
02/28/2024$1.64$1.66
+1.22%		$1.71$1.63350,324 shs$87.98 million
02/27/2024$1.50$1.64
+9.33%		$1.68$1.52963,966 shs$86.92 million
02/26/2024$1.51$1.50
-0.66%		$1.57$1.49145,870 shs$79.50 million
02/23/2024$1.47$1.51
+2.72%		$1.52$1.4584,774 shs$80.03 million
02/22/2024$1.51$1.47
-2.65%		$1.57$1.46229,837 shs$77.91 million
02/21/2024$1.53$1.51
-1.31%		$1.53$1.5068,497 shs$80.03 million
02/20/2024$1.53$1.53$1.57$1.49227,655 shs$81.09 million
02/19/2024$1.53$1.53$1.55$1.51151,900 shs$81.09 million
02/16/2024$1.52$1.53
+0.66%		$1.55$1.51149,278 shs$81.09 million
02/15/2024$1.48$1.52
+3.05%		$1.55$1.49128,296 shs$80.56 million
02/14/2024$1.46$1.48
+1.03%		$1.51$1.4553,149 shs$78.18 million
02/13/2024$1.50$1.46
-2.67%		$1.55$1.45110,152 shs$77.38 million
02/12/2024$1.37$1.50
+9.49%		$1.55$1.37548,603 shs$79.50 million
02/09/2024$1.35$1.37
+1.48%		$1.40$1.3564,749 shs$72.61 million

Related Companies:
This page (NASDAQ:SPRO) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics