Free Trial
→ Alert: DOGE goes live (From Altimetry) (Ad) Free SPRO Stock Alerts

Spero Therapeutics (SPRO) Stock Chart & Stock Price History

Spero Therapeutics logo
$0.79 +0.01 (+0.96%)
As of 03/14/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Spero Therapeutics Stock Price Performance

5 Day
Performance
+4.04%
1 Month
Performance
-4.00%
3 Month
Performance
-26.88%
6 Month
Performance
-42.89%
Year-To-Date
Performance
-24.04%
1 Year
Performance
-56.29%
Receive SPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spero Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

SPRO Stock Chart for Saturday, March, 15, 2025

SPRO Chart by TradingView
Remove Ads

Spero Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$0.79$0.78
-0.33%		$0.80$0.7717,820 shs$42.66 million
03/13/2025$0.75$0.79
+4.86%		$0.78$0.7544,946 shs$42.80 million
03/12/2025$0.74$0.75
+1.53%		$0.76$0.7432,313 shs$40.81 million
03/11/2025$0.75$0.74
-1.95%		$0.76$0.73130,307 shs$40.20 million
03/10/2025$0.78$0.75
-3.47%		$0.78$0.7558,241 shs$41.00 million
03/07/2025$0.79$0.78
-1.14%		$0.80$0.77149,286 shs$42.47 million
03/06/2025$0.77$0.79
+2.31%		$0.80$0.77111,694 shs$42.96 million
03/05/2025$0.77$0.77
+0.09%		$0.78$0.74105,562 shs$41.99 million
03/04/2025$0.77$0.77
-0.08%		$0.77$0.75146,937 shs$41.95 million
03/03/2025$0.78$0.77
-0.71%		$0.82$0.77161,720 shs$41.98 million
02/28/2025$0.78$0.78
-0.55%		$0.78$0.7634,178 shs$42.28 million
02/27/2025$0.79$0.78
-1.83%		$0.79$0.7692,156 shs$42.52 million
02/26/2025$0.80$0.79
-0.40%		$0.80$0.7945,140 shs$43.31 million
02/25/2025$0.81$0.80
-0.93%		$0.83$0.7989,402 shs$43.48 million
02/24/2025$0.83$0.81
-3.12%		$0.83$0.78142,172 shs$43.89 million
02/21/2025$0.84$0.83
-0.68%		$0.84$0.8182,071 shs$45.31 million
02/20/2025$0.84$0.84
-0.13%		$0.84$0.8360,500 shs$45.62 million
02/19/2025$0.82$0.84
+2.03%		$0.84$0.82224,155 shs$45.68 million
02/18/2025$0.82$0.82
+0.75%		$0.86$0.8282,607 shs$44.77 million
02/17/2025$0.82$0.82$0.82$0.8090,543 shs$44.43 million
02/14/2025$0.82$0.82
-0.21%		$0.82$0.8090,543 shs$44.43 million
Related Companies

This page (NASDAQ:SPRO) was last updated on 3/15/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored