Free Trial

Athira Pharma (LONA) Stock Chart & Stock Price History

Athira Pharma logo
$5.97 -0.46 (-7.15%)
As of 11:43 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Athira Pharma Stock Price Performance

The Athira Pharma (LONA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 20.08%, reflecting recent market activity.

As of the latest close, Athira Pharma traded at $6.43 with a market cap of $60.38 million and volume of 57,269 shares.

Receive LONA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athira Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.83%
1 Month
Performance
-20.08%
3 Month
Performance
-36.72%

LONA Stock Chart for Wednesday, October, 14, 2026

Athira Pharma Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$6.16$6.43
+4.38%
$6.72$5.6557,269 shs$60.38 million
10/12/2026$5.75$6.16
+7.13%
$6.40$5.57386,338 shs$57.87 million
10/09/2026$5.75$5.75$6.10$5.5666,684 shs$54.02 million
10/08/2026$5.83$5.75
-1.37%
$6.07$5.52134,594 shs$53.99 million
10/07/2026$5.75$5.83
+1.39%
$6.21$5.61178,058 shs$54.74 million
10/06/2026$5.58$5.75
+3.05%
$5.88$5.25175,610 shs$54.02 million
10/05/2026$4.82$5.58
+15.77%
$5.72$4.51295,568 shs$52.40 million
10/02/2026$4.38$4.82
+10.05%
$4.90$4.18332,030 shs$45.26 million
10/01/2026$3.57$4.38
+22.69%
$5.34$3.426.26 million shs$41.13 million
09/30/2026$3.51$3.57
+1.71%
$3.59$3.3140,253 shs$33.54 million
09/29/2026$2.87$3.51
+22.30%
$3.75$2.57439,087 shs$32.96 million
09/28/2026$3.25$2.87
-11.69%
$3.30$2.21948,938 shs$26.95 million
09/25/2026$4.99$3.25
-34.87%
$5.60$3.12343,726 shs$30.52 million
09/24/2026$5.89$4.99
-15.28%
$6.32$4.90150,953 shs$46.88 million
09/23/2026$6.05$5.89
-2.64%
$6.35$5.6921,392 shs$55.31 million
09/22/2026$6.33$6.05
-4.42%
$6.75$5.9534,850 shs$56.81 million
09/21/2026$6.79$6.33
-6.77%
$6.76$6.2345,592 shs$59.46 million
09/18/2026$6.95$6.79
-2.30%
$7.66$6.6152,315 shs$63.79 million
09/17/2026$6.79$6.95
+2.36%
$6.95$6.735,513 shs$65.26 million
09/16/2026$7.24$6.79
-6.22%
$7.30$6.7051,344 shs$63.76 million
09/15/2026$7.47$7.24
-3.08%
$7.47$6.9023,408 shs$68.01 million
09/14/2026$6.92$7.47
+7.95%
$7.80$7.0223,324 shs$70.14 million

This page (NASDAQ:LONA) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners