Free Trial

Athira Pharma (LONA) Stock Chart & Stock Price History

Athira Pharma logo
$10.33 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$10.48 +0.15 (+1.40%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Athira Pharma Stock Price Performance

The Athira Pharma (LONA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 24.01%, reflecting recent market activity.

As of the latest close, Athira Pharma traded at $10.33 with a market cap of $97.04 million and volume of 22,985 shares.

Receive LONA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athira Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.58%
1 Month
Performance
+24.01%
3 Month
Performance
+83.81%

LONA Stock Chart for Tuesday, May, 26, 2026

Athira Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$10.33$10.33$11.44$10.2722,985 shs$97.00 million
05/22/2026$10.07$10.33
+2.58%
$11.44$10.2722,985 shs$97.00 million
05/21/2026$9.62$10.07
+4.68%
$10.07$9.46193,237 shs$94.60 million
05/20/2026$10.09$9.62
-4.66%
$10.19$9.1722,822 shs$90.33 million
05/19/2026$10.13$10.09
-0.39%
$10.25$9.4825,053 shs$94.75 million
05/18/2026$11.26$10.13
-10.04%
$11.40$8.5424,356 shs$95.16 million
05/15/2026$11.00$11.26
+2.36%
$11.32$10.7934,043 shs$105.78 million
05/14/2026$10.32$11.00
+6.59%
$11.44$9.6885,339 shs$103.29 million
05/13/2026$10.17$10.32
+1.47%
$10.64$9.6123,010 shs$96.91 million
05/12/2026$10.01$10.17
+1.60%
$10.43$9.5428,190 shs$95.54 million
05/11/2026$10.04$10.01
-0.30%
$10.42$9.5323,593 shs$93.99 million
05/08/2026$9.86$10.04
+1.83%
$10.46$9.0780,941 shs$92.62 million
05/07/2026$9.42$9.86
+4.67%
$9.92$9.5147,226 shs$92.59 million
05/06/2026$9.63$9.42
-2.18%
$9.85$9.3219,694 shs$88.49 million
05/05/2026N/A$9.63$9.73$9.2020,444 shs$90.43 million
04/30/2026$8.77$9.10
+3.76%
$9.28$8.4215,156 shs$85.49 million
04/29/2026$8.69$8.77
+0.92%
$8.77$8.5037,202 shs$82.35 million
04/28/2026$8.35$8.69
+4.07%
$8.85$8.5112,478 shs$81.60 million
04/27/2026$8.33$8.35
+0.24%
$8.99$8.3114,557 shs$78.41 million
04/24/2026$8.62$8.33
-3.36%
$9.31$7.7651,245 shs$78.22 million

This page (NASDAQ:LONA) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners