Go Pro

Athira Pharma (LONA) Stock Chart & Stock Price History

Athira Pharma logo
$8.87 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$8.83 -0.04 (-0.45%)
As of 07/2/2026 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Athira Pharma Stock Price Performance

The Athira Pharma (LONA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 7.91%, reflecting recent market activity.

As of the latest close, Athira Pharma traded at $8.87 with a market cap of $83.29 million and volume of 22,856 shares.

Receive LONA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athira Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.48%
1 Month
Performance
+7.91%
3 Month
Performance
-21.85%

LONA Stock Chart for Sunday, July, 5, 2026

Athira Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$8.87$8.87$9.04$8.3722,856 shs$83.33 million
07/02/2026$8.38$8.87
+5.85%
$9.04$8.3722,856 shs$83.29 million
07/01/2026$9.19$8.38
-8.81%
$9.60$8.3829,666 shs$78.69 million
06/30/2026$8.86$9.19
+3.72%
$9.44$8.8613,837 shs$86.33 million
06/29/2026$9.40$8.86
-5.74%
$9.41$8.6520,097 shs$83.20 million
06/26/2026$8.69$9.40
+8.17%
$9.77$8.4360,718 shs$88.27 million
06/25/2026$8.59$8.69
+1.16%
$9.10$8.3719,229 shs$81.60 million
06/24/2026$8.35$8.59
+2.87%
$8.78$8.326,118 shs$80.69 million
06/23/2026$8.27$8.35
+0.97%
$8.39$7.914,132 shs$78.41 million
06/22/2026$8.18$8.27
+1.10%
$8.27$7.9621,893 shs$77.66 million
06/19/2026$8.18$8.18$8.46$8.038,646 shs$76.81 million
06/18/2026$8.23$8.18
-0.61%
$8.46$8.038,646 shs$76.84 million
06/17/2026$7.88$8.23
+4.44%
$8.23$7.8111,966 shs$77.28 million
06/16/2026$8.45$7.88
-6.75%
$8.48$7.8825,408 shs$73.99 million
06/15/2026$8.35$8.45
+1.20%
$9.36$8.317,718 shs$79.38 million
06/12/2026$8.49$8.35
-1.65%
$8.69$8.2815,563 shs$78.41 million
06/11/2026$8.43$8.49
+0.71%
$8.58$8.2512,411 shs$79.72 million
06/10/2026$8.46$8.43
-0.35%
$8.66$8.2012,987 shs$79.16 million
06/09/2026$8.59$8.46
-1.51%
$8.91$8.4020,559 shs$79.44 million
06/08/2026$8.22$8.59
+4.50%
$8.88$8.2312,917 shs$80.66 million
06/05/2026$8.61$8.22
-4.53%
$8.74$8.2015,988 shs$77.19 million
06/04/2026$8.63$8.61
-0.23%
$9.30$8.6018,484 shs$80.85 million

This page (NASDAQ:LONA) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners