Go Pro
→ Your withdrawal order could cost you in taxes (From SmartAsset) (Ad)tc pixel Free CRDL Stock Alerts

Cardiol Therapeutics (CRDL) Stock Chart & Stock Price History

Cardiol Therapeutics logo
$1.86 -0.03 (-1.33%)
As of 08/21/2026 04:00 PM Eastern
Compare

Cardiol Therapeutics Stock Price Performance

The Cardiol Therapeutics (CRDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.97%, with a year-to-date return of 95.01%. In the past month, the stock has increased 45.31%, reflecting recent market activity.

As of the latest close, Cardiol Therapeutics traded at $1.86 with a market cap of $215.56 million and volume of 752,802 shares. Five years ago, the stock traded at $2.90, representing a 35.86% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 122,022 shares.

Receive CRDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.33%
1 Month
Performance
+45.31%
3 Month
Performance
+40.91%
Year-To-Date
Performance
+95.01%
1 Year
Performance
+58.97%
5 Year
Performance
-35.86%

CRDL Stock Chart for Saturday, August, 22, 2026

CRDL Chart by TradingView

Cardiol Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$1.89$1.86
-1.33%		$1.93$1.86752,802 shs$215.56 million
08/20/2026$1.96$1.89
-3.83%		$2.00$1.831.52 million shs$218.45 million
08/19/2026$1.90$1.96
+3.43%		$1.97$1.861.75 million shs$227.14 million
08/18/2026$1.80$1.90
+5.28%		$1.90$1.741.60 million shs$208.59 million
08/17/2026$1.80$1.80$1.94$1.732.33 million shs$208.60 million
08/14/2026$1.71$1.80
+5.26%		$1.82$1.651.73 million shs$208.60 million
08/13/2026$1.52$1.71
+12.50%		$1.77$1.492.14 million shs$198.17 million
08/12/2026$1.50$1.52
+1.33%		$1.52$1.43790,711 shs$176.15 million
08/11/2026$1.47$1.50
+2.04%		$1.53$1.45775,019 shs$173.84 million
08/10/2026$1.42$1.47
+3.52%		$1.50$1.381.52 million shs$170.36 million
08/07/2026$1.36$1.42
+4.41%		$1.43$1.35327,077 shs$164.56 million
08/06/2026$1.34$1.36
+1.49%		$1.39$1.32789,862 shs$157.60 million
08/05/2026$1.36$1.34
-1.47%		$1.38$1.311.07 million shs$155.29 million
08/04/2026$1.31$1.36
+3.82%		$1.37$1.281.53 million shs$157.61 million
08/03/2026$1.27$1.31
+3.15%		$1.33$1.21778,645 shs$150.97 million
07/31/2026$1.22$1.27
+4.53%		$1.29$1.201.15 million shs$146.36 million
07/30/2026$1.15$1.22
+5.65%		$1.24$1.14897,851 shs$140.03 million
07/29/2026$1.20$1.15
-4.17%		$1.21$1.15916,104 shs$132.54 million
07/28/2026$1.16$1.20
+3.90%		$1.23$1.11992,449 shs$138.29 million
07/27/2026$1.18$1.16
-2.12%		$1.21$1.15552,275 shs$133.11 million
07/24/2026$1.23$1.18
-4.07%		$1.25$1.15679,843 shs$136.00 million
07/23/2026$1.28$1.23
-3.91%		$1.32$1.22988,013 shs$141.76 million
07/22/2026$1.24$1.28
+3.23%		$1.29$1.23482,787 shs$147.51 million
07/21/2026$1.24$1.24
+0.40%		$1.30$1.22731,994 shs$142.91 million
Related Companies

This page (NASDAQ:CRDL) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Buy THIS potential Musk supplier before Wednesday
A little-known company trading under $1 could become Elon Musk's next supplier, with a possible announcement e...
Brownstone Research | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel