Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free CRDL Stock Alerts

Cardiol Therapeutics (CRDL) Stock Chart & Stock Price History

Cardiol Therapeutics logo
$1.36 -0.01 (-0.37%)
As of 03:47 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Cardiol Therapeutics Stock Price Performance

The Cardiol Therapeutics (CRDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.07%, with a year-to-date return of 42.06%. In the past month, the stock has decreased 3.21%, reflecting recent market activity.

As of the latest close, Cardiol Therapeutics traded at $1.36 with a market cap of $152.08 million and volume of 515,489 shares.

Receive CRDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.65%
1 Month
Performance
-3.21%
3 Month
Performance
+30.29%
Year-To-Date
Performance
+42.06%
1 Year
Performance
+22.07%

CRDL Stock Chart for Thursday, May, 14, 2026

CRDL Chart by TradingView

Cardiol Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$1.35$1.36
+0.74%		$1.40$1.33515,489 shs$152.08 million
05/12/2026$1.34$1.35
+1.12%		$1.35$1.30358,754 shs$150.96 million
05/11/2026$1.32$1.34
+1.14%		$1.39$1.32371,117 shs$149.28 million
05/08/2026$1.30$1.32
+1.54%		$1.34$1.28578,687 shs$145.36 million
05/07/2026$1.32$1.30
-1.52%		$1.35$1.27439,049 shs$145.37 million
05/06/2026$1.31$1.32
+0.76%		$1.35$1.27385,739 shs$147.60 million
05/05/2026N/A$1.31$1.36$1.28438,247 shs$146.48 million
04/30/2026$1.31$1.38
+5.34%		$1.40$1.30401,716 shs$154.31 million
04/29/2026$1.37$1.31
-4.38%		$1.37$1.28564,657 shs$146.48 million
04/28/2026$1.40$1.37
-2.14%		$1.42$1.35405,423 shs$153.19 million
04/27/2026$1.40$1.40$1.48$1.37293,943 shs$156.54 million
04/24/2026$1.36$1.40
+2.94%		$1.44$1.34818,558 shs$156.54 million
04/23/2026$1.51$1.36
-9.93%		$1.54$1.36853,287 shs$152.08 million
04/22/2026$1.63$1.51
-7.36%		$1.71$1.511.17 million shs$168.85 million
04/21/2026$1.51$1.63
+7.95%		$1.70$1.522.40 million shs$182.26 million
04/20/2026$1.51$1.51$1.55$1.46832,498 shs$168.85 million
04/17/2026$1.41$1.51
+7.09%		$1.52$1.391.35 million shs$168.85 million
04/16/2026$1.43$1.41
-1.40%		$1.44$1.36331,193 shs$157.67 million
04/15/2026$1.40$1.43
+2.14%		$1.44$1.38441,988 shs$159.90 million
04/14/2026$1.36$1.40
+2.94%		$1.46$1.35768,754 shs$156.55 million
04/13/2026$1.38$1.36
-1.45%		$1.41$1.32249,795 shs$152.08 million
Related Companies

This page (NASDAQ:CRDL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The SpaceX IPO is projected to raise $75 billion in a single day... When that happens, the insiders who cashed...
Crypto 101 Media | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Tengu is coming (prepare for June 16)
A data leak exposed the code name of an AI breakthrough called Project Tengu - and in just six days, it erased...
Chaikin Analytics | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel