Free Trial

Cardiol Therapeutics (CRDL) Stock Chart & Stock Price History

Cardiol Therapeutics logo
$1.33 +0.04 (+3.10%)
Closing price 04:00 PM Eastern
Extended Trading
$1.34 +0.01 (+0.45%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cardiol Therapeutics Stock Price Performance

The Cardiol Therapeutics (CRDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.56%, with a year-to-date return of 3.91%. In the past month, the stock has decreased 8.90%, reflecting recent market activity.

As of the latest close, Cardiol Therapeutics traded at $1.29 with a market cap of $106.62 million and volume of 260,893 shares.

Receive CRDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.32%
1 Month
Performance
-8.90%
3 Month
Performance
+29.13%
Year-To-Date
Performance
+3.91%
1 Year
Performance
-37.56%

CRDL Stock Chart for Monday, July, 14, 2025

Cardiol Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$1.29$1.33
+3.10%
$1.37$1.29132,101 shs$109.92 million
07/11/2025$1.37$1.29
-5.84%
$1.42$1.28260,893 shs$106.62 million
07/10/2025$1.39$1.37
-1.44%
$1.39$1.31237,795 shs$113.23 million
07/09/2025$1.40$1.39
-0.71%
$1.40$1.35168,404 shs$114.88 million
07/08/2025$1.45$1.40
-3.45%
$1.50$1.36236,532 shs$115.71 million
07/07/2025$1.52$1.45
-4.35%
$1.53$1.42216,997 shs$127.28 million
07/04/2025$1.52$1.52$1.54$1.42368,415 shs$125.30 million
07/03/2025$1.39$1.52
+9.06%
$1.54$1.42368,415 shs$125.30 million
07/02/2025$1.32$1.39
+5.30%
$1.41$1.30203,808 shs$114.88 million
07/01/2025$1.36$1.32
-2.94%
$1.40$1.30143,822 shs$109.10 million
06/30/2025$1.41$1.36
-3.55%
$1.42$1.32209,951 shs$112.40 million
06/27/2025$1.47$1.41
-4.08%
$1.50$1.4072,055 shs$116.54 million
06/26/2025$1.45$1.47
+1.38%
$1.49$1.41142,827 shs$121.50 million
06/25/2025$1.34$1.45
+8.21%
$1.48$1.35395,411 shs$119.84 million
06/24/2025$1.28$1.34
+4.69%
$1.36$1.29126,875 shs$110.75 million
06/23/2025$1.24$1.28
+3.23%
$1.32$1.24162,865 shs$105.79 million
06/20/2025$1.32$1.24
-6.06%
$1.37$1.22291,778 shs$102.49 million
06/19/2025$1.32$1.32$1.37$1.31183,965 shs$109.10 million
06/18/2025$1.37$1.32
-3.65%
$1.37$1.31183,965 shs$109.10 million
06/17/2025$1.43$1.37
-4.20%
$1.44$1.36194,617 shs$113.23 million
06/16/2025$1.46$1.43
-2.05%
$1.49$1.42114,519 shs$118.19 million
06/13/2025$1.44$1.46
+1.39%
$1.50$1.38177,007 shs$120.67 million

This page (NASDAQ:CRDL) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners