S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
Retail sales surge 0.7% in March as Americans seem unfazed by higher prices with jobs plentiful
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
Retail sales surge 0.7% in March as Americans seem unfazed by higher prices with jobs plentiful
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
Retail sales surge 0.7% in March as Americans seem unfazed by higher prices with jobs plentiful
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Closing prices for crude oil, gold and other commodities
Retail sales surge 0.7% in March as Americans seem unfazed by higher prices with jobs plentiful

Cardiol Therapeutics (CRDL) Stock Chart & Stock Price History

$1.79
-0.07 (-3.76%)
(As of 04/15/2024 ET)

Cardiol Therapeutics Stock Price Performance

5 Day
Performance
-8.67%
1 Month
Performance
+17.76%
3 Month
Performance
+72.12%
6 Month
Performance
+120.99%
Year-To-Date
Performance
+112.29%
1 Year
Performance
+245.89%
Receive CRDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter

CRDL Stock Chart for Tuesday, April, 16, 2024

Cardiol Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$1.86$1.79
-3.76%
$1.90$1.78205,581 shs$122.02 million
04/12/2024$1.96$1.86
-5.10%
$2.00$1.80226,901 shs$126.80 million
04/11/2024$1.87$1.96
+4.81%
$2.00$1.87385,747 shs$133.61 million
04/10/2024$1.92$1.87
-2.60%
$1.92$1.80144,831 shs$127.48 million
04/09/2024$1.88$1.92
+2.13%
$1.93$1.85132,836 shs$130.89 million
04/08/2024$1.90$1.88
-1.05%
$1.99$1.83251,855 shs$128.16 million
04/05/2024$2.04$1.90
-6.86%
$2.06$1.87228,157 shs$129.52 million
04/04/2024$1.84$2.04
+10.87%
$2.07$1.82490,298 shs$139.07 million
04/03/2024$1.81$1.84
+1.66%
$1.92$1.75228,867 shs$125.43 million
04/02/2024$1.92$1.81
-5.73%
$1.87$1.75255,591 shs$123.39 million
04/01/2024$1.81$1.92
+6.08%
$1.94$1.80231,732 shs$130.89 million
03/29/2024$1.81$1.81$1.90$1.74230,849 shs$123.39 million
03/28/2024$1.80$1.81
+0.56%
$1.90$1.74228,349 shs$123.39 million
03/27/2024$1.82$1.80
-1.10%
$1.88$1.66437,789 shs$122.71 million
03/26/2024$1.46$1.82
+24.66%
$1.95$1.501.12 million shs$124.07 million
03/25/2024$1.48$1.46
-1.35%
$1.52$1.43257,589 shs$99.53 million
03/22/2024$1.53$1.48
-3.27%
$1.55$1.46233,965 shs$100.89 million
03/21/2024$1.55$1.53
-1.29%
$1.69$1.49204,030 shs$104.30 million
03/20/2024$1.52$1.55
+1.97%
$1.55$1.4674,730 shs$105.66 million
03/19/2024$1.50$1.52
+1.33%
$1.52$1.4385,468 shs$103.62 million
03/18/2024$1.52$1.50
-1.32%
$1.54$1.43234,573 shs$102.26 million
03/15/2024$1.42$1.52
+7.04%
$1.52$1.41129,132 shs$103.62 million
03/14/2024$1.48$1.42
-4.05%
$1.48$1.36137,623 shs$94.83 million
03/13/2024$1.46$1.48
+1.37%
$1.53$1.44156,289 shs$98.83 million
03/12/2024$1.39$1.46
+5.04%
$1.49$1.35249,159 shs$97.50 million
03/11/2024$1.50$1.39
-7.33%
$1.55$1.38215,086 shs$92.82 million
03/08/2024$1.63$1.50
-7.98%
$1.65$1.44362,553 shs$100.17 million
03/07/2024$1.57$1.63
+4.15%
$1.68$1.50318,938 shs$108.85 million
03/06/2024$1.78$1.57
-12.08%
$1.83$1.55352,080 shs$104.51 million
03/05/2024$1.76$1.78
+1.14%
$1.80$1.62383,967 shs$118.87 million
03/04/2024$1.96$1.76
-10.20%
$2.02$1.67731,857 shs$117.53 million
03/01/2024$2.06$1.96
-4.85%
$2.17$1.85888,463 shs$128.09 million
02/29/2024$1.85$2.06
+11.35%
$2.15$1.84896,224 shs$134.63 million
02/28/2024$1.72$1.85
+7.56%
$1.92$1.71419,630 shs$120.90 million
02/27/2024$1.76$1.72
-2.27%
$1.81$1.66411,026 shs$112.40 million
02/26/2024$1.62$1.76
+8.64%
$1.81$1.64641,016 shs$115.02 million
02/23/2024$1.52$1.62
+6.58%
$1.64$1.56241,734 shs$105.87 million
02/22/2024$1.47$1.52
+3.40%
$1.60$1.49368,952 shs$99.33 million
02/21/2024$1.67$1.47
-11.98%
$1.69$1.47579,144 shs$96.06 million
02/20/2024$1.43$1.67
+16.78%
$1.70$1.451.30 million shs$109.13 million
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad)

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024$1.43$1.43$1.48$1.28796,800 shs$93.45 million
02/16/2024$1.48$1.43
-3.38%
$1.48$1.28794,467 shs$93.45 million
02/15/2024$1.04$1.48
+42.31%
$1.48$1.193.50 million shs$96.72 million
02/14/2024$1.02$1.04
+1.96%
$1.05$1.01164,402 shs$67.96 million
02/13/2024$1.03$1.02
-0.97%
$1.03$0.99155,049 shs$66.66 million
02/12/2024$1.06$1.03
-2.83%
$1.08$0.96313,770 shs$67.31 million
02/09/2024$1.08$1.06
-1.85%
$1.13$1.02261,822 shs$69.27 million
02/08/2024$1.21$1.08
-10.74%
$1.20$1.07157,106 shs$70.58 million
02/07/2024$1.19$1.21
+1.68%
$1.27$1.16233,962 shs$79.07 million
02/06/2024$1.21$1.19
-1.65%
$1.22$1.12120,139 shs$77.77 million
02/05/2024$1.12$1.21
+8.04%
$1.25$1.13208,502 shs$79.07 million
02/02/2024$1.19$1.12
-5.88%
$1.19$1.09261,004 shs$73.19 million
02/01/2024$1.22$1.19
-2.46%
$1.29$1.17489,844 shs$77.77 million
01/31/2024$1.39$1.22
-12.23%
$1.43$1.21324,203 shs$79.73 million
01/30/2024$1.37$1.39
+1.46%
$1.41$1.33282,989 shs$90.84 million
01/29/2024$1.27$1.37
+7.87%
$1.37$1.21509,948 shs$89.53 million
01/26/2024$1.11$1.27
+14.41%
$1.27$1.15362,615 shs$83.00 million
01/25/2024$1.06$1.11
+4.72%
$1.15$1.06231,182 shs$72.54 million
01/24/2024$1.12$1.06
-5.36%
$1.13$1.04419,209 shs$69.27 million
01/23/2024$1.13$1.12
-0.88%
$1.15$1.08165,672 shs$73.19 million
01/22/2024$1.07$1.13
+5.61%
$1.15$1.04477,157 shs$73.85 million
01/19/2024$1.06$1.07
+0.94%
$1.08$1.02292,469 shs$69.92 million
01/18/2024$1.02$1.06
+3.92%
$1.07$1.01192,585 shs$69.27 million
01/17/2024$1.04$1.02
-1.92%
$1.10$1.00295,732 shs$66.66 million
01/16/2024$1.04$1.04$1.06$1.00101,030 shs$67.97 million
01/15/2024$1.04$1.04$1.08$1.00212,900 shs$67.96 million

This page (NASDAQ:CRDL) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners