Go Pro

Cardiol Therapeutics (CRDL) Stock Chart & Stock Price History

Cardiol Therapeutics logo
$1.27 +0.06 (+4.96%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$1.24 -0.03 (-2.76%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cardiol Therapeutics Stock Price Performance

The Cardiol Therapeutics (CRDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.97%, with a year-to-date return of 33.15%. In the past month, the stock has increased 20.95%, reflecting recent market activity.

As of the latest close, Cardiol Therapeutics traded at $1.27 with a market cap of $146.36 million and volume of 1.15 million shares.

Receive CRDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.96%
1 Month
Performance
+20.95%
Year-To-Date
Performance
+33.15%
1 Year
Performance
-7.97%

CRDL Stock Chart for Saturday, August, 1, 2026

Cardiol Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$1.22$1.27
+4.53%
$1.29$1.201.15 million shs$146.36 million
07/30/2026$1.15$1.22
+5.65%
$1.24$1.14897,851 shs$140.03 million
07/29/2026$1.20$1.15
-4.17%
$1.21$1.15916,104 shs$132.54 million
07/28/2026$1.16$1.20
+3.90%
$1.23$1.11992,449 shs$138.29 million
07/27/2026$1.18$1.16
-2.12%
$1.21$1.15552,275 shs$133.11 million
07/24/2026$1.23$1.18
-4.07%
$1.25$1.15679,843 shs$136.00 million
07/23/2026$1.28$1.23
-3.91%
$1.32$1.22988,013 shs$141.76 million
07/22/2026$1.24$1.28
+3.23%
$1.29$1.23482,787 shs$147.51 million
07/21/2026$1.24$1.24
+0.40%
$1.30$1.22731,994 shs$142.91 million
07/20/2026$1.21$1.24
+2.07%
$1.29$1.17890,173 shs$142.33 million
07/17/2026$1.23$1.21
-1.63%
$1.28$1.181.42 million shs$139.45 million
07/16/2026$1.11$1.23
+10.81%
$1.30$1.072.13 million shs$141.75 million
07/15/2026$1.15$1.11
-3.48%
$1.18$1.08719,150 shs$127.93 million
07/14/2026$1.06$1.15
+8.49%
$1.20$1.063.31 million shs$132.54 million
07/13/2026$1.01$1.06
+4.95%
$1.09$1.001.27 million shs$122.16 million
07/10/2026$0.99$1.01
+1.81%
$1.03$0.96361,608 shs$116.40 million
07/09/2026$1.00$0.99
-0.80%
$1.02$0.99365,370 shs$114.33 million
07/08/2026$1.01$1.00
-0.99%
$1.02$0.98365,803 shs$115.25 million
07/07/2026$1.07$1.01
-5.61%
$1.08$1.00533,963 shs$116.40 million
07/06/2026$1.05$1.07
+1.90%
$1.11$1.06494,830 shs$121.01 million
07/03/2026$1.05$1.05$1.09$1.04412,200 shs$121.01 million
07/02/2026$1.05$1.05$1.09$1.04412,200 shs$121.01 million
07/01/2026$1.06$1.05
-0.94%
$1.09$1.04314,105 shs$121.01 million
06/30/2026$1.03$1.06
+2.91%
$1.07$1.03302,482 shs$122.16 million

This page (NASDAQ:CRDL) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners