Go Pro

SOPHiA GENETICS (SOPH) Stock Chart & Stock Price History

SOPHiA GENETICS logo
$5.53 -0.12 (-2.14%)
As of 10:28 AM Eastern
This is a fair market value price provided by Massive. Learn more.

SOPHiA GENETICS Stock Price Performance

The SOPHiA GENETICS (SOPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.55%, with a year-to-date return of 18.39%. In the past month, the stock has decreased 3.84%, reflecting recent market activity.

As of the latest close, SOPHiA GENETICS traded at $5.65 with a market cap of $473.98 million and volume of 251,350 shares.

Receive SOPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SOPHiA GENETICS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.61%
1 Month
Performance
-3.84%
3 Month
Performance
+9.81%
Year-To-Date
Performance
+18.39%
1 Year
Performance
+64.55%

SOPH Stock Chart for Tuesday, July, 28, 2026

SOPHiA GENETICS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$5.72$5.65
-1.22%
$5.88$5.58251,350 shs$473.98 million
07/24/2026$6.05$5.72
-5.45%
$6.32$5.72192,583 shs$479.85 million
07/23/2026$6.40$6.05
-5.47%
$6.56$6.03392,033 shs$507.53 million
07/22/2026$6.50$6.40
-1.54%
$6.77$6.36493,636 shs$536.93 million
07/21/2026$6.33$6.50
+2.69%
$6.74$6.30404,837 shs$545.29 million
07/20/2026$5.87$6.33
+7.84%
$6.50$5.97628,136 shs$531.02 million
07/17/2026$5.83$5.87
+0.69%
$5.90$5.42362,871 shs$492.43 million
07/16/2026$5.77$5.83
+1.04%
$5.88$5.61279,737 shs$489.11 million
07/15/2026$5.68$5.77
+1.58%
$5.87$5.69258,597 shs$484.05 million
07/14/2026$5.72$5.68
-0.70%
$5.76$5.57120,863 shs$476.50 million
07/13/2026$5.65$5.72
+1.24%
$5.81$5.53230,518 shs$479.88 million
07/10/2026$5.82$5.65
-2.92%
$5.81$5.50314,364 shs$473.98 million
07/09/2026$5.51$5.82
+5.63%
$5.84$5.46373,654 shs$488.24 million
07/08/2026$5.44$5.51
+1.29%
$5.59$5.29311,919 shs$462.23 million
07/07/2026$5.34$5.44
+1.87%
$5.45$5.15284,663 shs$456.36 million
07/06/2026$5.35$5.34
-0.19%
$5.44$4.95503,409 shs$448.84 million
07/03/2026$5.35$5.35$5.89$5.25385,342 shs$448.84 million
07/02/2026$5.59$5.35
-4.29%
$5.89$5.25385,342 shs$448.81 million
07/01/2026$5.77$5.59
-3.12%
$5.90$5.48427,097 shs$468.95 million
06/30/2026$5.98$5.77
-3.51%
$6.30$5.70743,721 shs$484.07 million
06/29/2026$5.75$5.98
+4.00%
$6.00$5.64317,524 shs$501.66 million

This page (NASDAQ:SOPH) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners