Free Trial

SOPHiA GENETICS (SOPH) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SOPH Stock Alerts
$4.95
-0.11 (-2.17%)
(As of 12:41 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

SOPHiA GENETICS Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+3.56%
3 Month
Performance
+2.06%
6 Month
Performance
+34.88%
Year-To-Date
Performance
+5.10%
1 Year
Performance
+7.61%
Receive SOPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SOPHiA GENETICS and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

SOPH Stock Chart for Thursday, April, 25, 2024

SOPH Chart by TradingView

SOPHiA GENETICS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$5.06$5.06$5.13$4.9611,136 shs$330.06 million
04/23/2024$5.01$5.06
+1.00%		$5.07$4.8532,198 shs$330.06 million
04/22/2024$4.96$5.01
+1.01%		$5.25$4.86173,655 shs$326.81 million
04/19/2024$4.80$4.96
+3.33%		$4.97$4.7151,047 shs$323.54 million
04/18/2024$4.85$4.80
-1.03%		$4.90$4.7066,018 shs$313.10 million
04/17/2024$4.98$4.85
-2.61%		$5.00$4.70150,391 shs$316.37 million
04/16/2024$4.86$4.98
+2.47%		$4.98$4.7220,148 shs$324.85 million
04/15/2024$5.00$4.86
-2.80%		$5.01$4.7057,828 shs$317.02 million
04/12/2024$5.00$5.00$5.05$4.8058,784 shs$326.15 million
04/11/2024$5.08$5.00
-1.57%		$5.05$4.9424,993 shs$326.15 million
04/10/2024$4.97$5.08
+2.21%		$5.10$4.80396,551 shs$331.37 million
04/09/2024$4.86$4.97
+2.26%		$5.06$4.7146,937 shs$324.19 million
04/08/2024$5.03$4.86
-3.38%		$5.05$4.7990,036 shs$317.02 million
04/05/2024$4.90$5.03
+2.65%		$5.07$4.8417,458 shs$328.11 million
04/04/2024$5.15$4.90
-4.85%		$5.20$4.74344,762 shs$319.63 million
04/03/2024$4.96$5.15
+3.83%		$5.20$4.8218,319 shs$335.94 million
04/02/2024$4.82$4.96
+2.90%		$4.97$4.8211,433 shs$323.54 million
04/01/2024$4.93$4.82
-2.23%		$5.20$4.7615,733 shs$314.41 million
03/29/2024$4.93$4.93$5.21$4.9321,154 shs$321.58 million
03/28/2024$5.26$4.93
-6.27%		$5.21$4.9321,152 shs$321.58 million
03/27/2024$4.92$5.26
+6.91%		$5.34$4.80246,999 shs$343.11 million
03/26/2024$4.78$4.92
+2.93%		$5.10$4.8359,650 shs$320.93 million
03/25/2024$4.80$4.78
-0.42%		$4.90$4.5035,108 shs$311.80 million
03/22/2024$4.80$4.80$5.01$4.6123,665 shs$313.10 million
03/21/2024$4.94$4.80
-2.83%		$5.10$4.7533,354 shs$313.10 million
03/20/2024$4.67$4.94
+5.78%		$5.15$4.6769,029 shs$322.24 million
03/19/2024$4.33$4.67
+7.85%		$4.75$4.3148,432 shs$304.63 million
03/18/2024$4.46$4.33
-2.91%		$4.46$4.2316,968 shs$282.45 million
03/15/2024$4.21$4.46
+5.94%		$4.71$4.2427,896 shs$290.93 million
03/14/2024$4.53$4.21
-7.06%		$4.65$4.0266,262 shs$274.62 million
03/13/2024$4.66$4.53
-2.79%		$4.85$4.4426,497 shs$295.49 million
03/12/2024$4.85$4.66
-3.92%		$4.95$4.5472,444 shs$304.30 million
03/11/2024$4.73$4.85
+2.54%		$5.47$4.6364,774 shs$316.71 million
03/08/2024$4.99$4.73
-5.21%		$5.05$4.6525,707 shs$308.87 million
03/07/2024$5.01$4.99
-0.40%		$5.22$4.8832,581 shs$0.00
03/06/2024$5.60$5.01
-10.54%		$5.49$4.6585,178 shs$0.00
03/05/2024$5.62$5.60
-0.36%		$7.37$4.16358,505 shs$354.70 million
03/04/2024$4.84$5.62
+16.12%		$5.62$4.84161,303 shs$0.00
03/01/2024$5.00$4.84
-3.20%		$5.15$4.7743,247 shs$0.00
02/29/2024$5.00$5.00$5.22$4.7819,523 shs$316.70 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$4.99$5.00
+0.20%		$5.19$4.9063,306 shs$0.00
02/27/2024$4.79$4.99
+4.18%		$5.00$4.8023,986 shs$0.00
02/26/2024$4.85$4.79
-1.24%		$4.93$4.7815,734 shs$0.00
02/23/2024$4.77$4.85
+1.68%		$5.00$4.7025,484 shs$0.00
02/22/2024$4.79$4.77
-0.42%		$5.00$4.7016,343 shs$0.00
02/21/2024$5.18$4.79
-7.53%		$5.39$4.35115,533 shs$0.00
02/20/2024$4.68$5.18
+10.68%		$5.25$4.4766,080 shs$0.00
02/19/2024$4.68$4.68$4.80$4.603,500 shs$296.43 million
02/16/2024$4.71$4.68
-0.64%		$4.80$4.603,519 shs$0.00
02/15/2024$4.66$4.71
+1.07%		$4.85$4.636,628 shs$298.33 million
02/14/2024$4.91$4.66
-5.09%		$4.91$4.6527,090 shs$0.00
02/13/2024$4.92$4.91
-0.20%		$4.92$4.632,363 shs$0.00
02/12/2024$4.80$4.92
+2.50%		$4.93$4.6118,353 shs$0.00
02/09/2024$4.50$4.80
+6.67%		$4.86$4.5218,821 shs$0.00
02/08/2024$4.38$4.50
+2.74%		$4.57$4.3614,075 shs$0.00
02/07/2024$4.38$4.38$4.41$4.2310,585 shs$0.00
02/06/2024$4.28$4.38
+2.34%		$4.43$4.0012,818 shs$0.00
02/05/2024$4.49$4.28
-4.68%		$4.64$4.2214,416 shs$271.10 million
02/02/2024$4.66$4.49
-3.65%		$4.66$4.3712,486 shs$0.00
02/01/2024$4.59$4.66
+1.53%		$4.74$4.537,070 shs$0.00
01/31/2024$4.59$4.59$4.72$4.406,697 shs$290.73 million
01/30/2024$4.42$4.59
+3.85%		$4.74$4.2611,953 shs$0.00
01/29/2024$4.90$4.42
-9.80%		$4.87$4.2656,711 shs$0.00
01/26/2024$4.85$4.90
+1.03%		$4.94$4.817,062 shs$310.37 million
01/25/2024$4.74$4.85
+2.32%		$4.99$4.7617,781 shs$0.00
01/24/2024$4.92$4.74
-3.66%		$5.01$4.6723,449 shs$0.00

Related Companies:
This page (NASDAQ:SOPH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press