Go Pro
→ Where to Put $100 Before Trump's New Tech Law Rolls Out (From Brownstone Research) (Ad)tc pixel Free VRCA Stock Alerts

Verrica Pharmaceuticals (VRCA) Stock Chart & Stock Price History

Verrica Pharmaceuticals logo
$6.26 -0.27 (-4.13%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$6.29 +0.03 (+0.48%)
As of 07/10/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Verrica Pharmaceuticals Stock Price Performance

The Verrica Pharmaceuticals (VRCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.39%, with a year-to-date return of -24.67%. In the past month, the stock has increased 9.25%, reflecting recent market activity.

As of the latest close, Verrica Pharmaceuticals traded at $6.26 with a market cap of $107.55 million and volume of 14,051 shares. Five years ago, the stock traded at a split-adjusted price of $111.30, representing a 94.38% decrease over that period. At the time, it had a market cap of $305.07 million and a volume of 9,401 shares.

Receive VRCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verrica Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.13%
1 Month
Performance
+9.25%
3 Month
Performance
+22.50%
Year-To-Date
Performance
-24.67%
1 Year
Performance
-22.39%
5 Year
Performance
-94.38%

VRCA Stock Chart for Sunday, July, 12, 2026

VRCA Chart by TradingView

Verrica Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$6.53$6.26
-4.13%		$6.57$6.2614,051 shs$107.55 million
07/09/2026$6.62$6.53
-1.36%		$6.63$6.1135,257 shs$112.18 million
07/08/2026$6.07$6.62
+9.06%		$6.79$6.0175,183 shs$113.73 million
07/07/2026$6.13$6.07
-0.98%		$6.37$6.0210,745 shs$104.28 million
07/06/2026$6.14$6.13
-0.16%		$6.60$5.9040,367 shs$105.31 million
07/03/2026$6.14$6.14$6.18$5.9522,950 shs$105.49 million
07/02/2026$5.94$6.14
+3.37%		$6.18$5.9522,950 shs$105.48 million
07/01/2026$6.12$5.94
-2.94%		$6.20$5.7235,414 shs$102.05 million
06/30/2026$6.50$6.12
-5.85%		$6.47$6.0934,498 shs$105.14 million
06/29/2026$6.84$6.50
-4.97%		$6.93$6.2366,672 shs$111.66 million
06/26/2026$6.21$6.84
+10.14%		$7.00$6.10113,860 shs$117.50 million
06/25/2026$5.85$6.21
+6.15%		$6.54$5.8662,471 shs$106.69 million
06/24/2026$5.65$5.85
+3.54%		$6.12$5.6624,149 shs$100.50 million
06/23/2026$5.64$5.65
+0.18%		$5.92$5.3034,302 shs$97.06 million
06/22/2026$5.63$5.64
+0.18%		$6.19$5.63105,089 shs$96.90 million
06/19/2026$5.63$5.63$5.87$5.6226,786 shs$96.72 million
06/18/2026$5.83$5.63
-3.43%		$5.87$5.6226,786 shs$96.72 million
06/17/2026$6.00$5.83
-2.83%		$6.11$5.8312,419 shs$100.15 million
06/16/2026$5.81$6.00
+3.27%		$6.13$5.6743,202 shs$103.08 million
06/15/2026$5.73$5.81
+1.40%		$6.20$5.8031,117 shs$99.82 million
06/12/2026$6.03$5.73
-4.98%		$6.20$5.7049,862 shs$98.44 million
06/11/2026$5.75$6.03
+4.87%		$6.22$5.6038,224 shs$103.59 million
Related Companies

This page (NASDAQ:VRCA) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
When governments buy their own debt, gold miners move
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel