Free Trial

Verrica Pharmaceuticals (VRCA) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free VRCA Stock Alerts
$6.79
-0.19 (-2.72%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Verrica Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
+35.53%
3 Month
Performance
+17.07%
6 Month
Performance
+91.81%
Year-To-Date
Performance
-7.24%
1 Year
Performance
+4.30%
Receive VRCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verrica Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

VRCA Stock Chart for Tuesday, April, 23, 2024

VRCA Chart by TradingView

Verrica Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$6.98$6.79
-2.72%		$7.00$6.57311,343 shs$288.03 million
04/19/2024$6.90$6.98
+1.16%		$7.01$6.78125,729 shs$296.09 million
04/18/2024$7.06$6.90
-2.27%		$7.06$6.80202,527 shs$292.70 million
04/17/2024$7.00$7.06
+0.86%		$7.14$6.93105,357 shs$299.49 million
04/16/2024$6.92$7.00
+1.16%		$7.15$6.8489,815 shs$296.94 million
04/15/2024$6.87$6.92
+0.73%		$6.96$6.77163,629 shs$293.54 million
04/12/2024$7.07$6.87
-2.83%		$7.17$6.75184,161 shs$291.43 million
04/11/2024$7.19$7.07
-1.67%		$7.20$6.89123,880 shs$299.90 million
04/10/2024$7.05$7.19
+1.99%		$7.31$6.91192,521 shs$305 million
04/09/2024$7.00$7.05
+0.71%		$7.30$6.9195,216 shs$299.06 million
04/08/2024$6.73$7.00
+4.01%		$7.03$6.45196,771 shs$296.94 million
04/05/2024$6.42$6.73
+4.83%		$6.76$6.36480,497 shs$285.49 million
04/04/2024$6.16$6.42
+4.22%		$6.72$6.20414,477 shs$272.34 million
04/03/2024$5.89$6.16
+4.58%		$6.19$5.79106,959 shs$261.31 million
04/02/2024$5.92$5.89
-0.51%		$5.95$5.60136,717 shs$249.85 million
04/01/2024$5.92$5.92$6.03$5.5867,978 shs$251.12 million
03/29/2024$5.92$5.92$6.03$5.6092,024 shs$251.13 million
03/28/2024$5.65$5.92
+4.78%		$6.01$5.6088,474 shs$251.13 million
03/27/2024$5.32$5.65
+6.20%		$5.80$5.30210,551 shs$239.67 million
03/26/2024$5.06$5.32
+5.14%		$5.47$4.78404,153 shs$225.67 million
03/25/2024$5.01$5.06
+1.00%		$5.17$4.91246,107 shs$214.65 million
03/22/2024$5.05$5.01
-0.79%		$5.09$4.8867,363 shs$212.52 million
03/21/2024$4.96$5.05
+1.81%		$5.09$4.8976,985 shs$214.22 million
03/20/2024$4.74$4.96
+4.64%		$4.98$4.6058,747 shs$210.40 million
03/19/2024$4.75$4.74
-0.21%		$4.80$4.7154,834 shs$201.07 million
03/18/2024$4.80$4.75
-1.04%		$4.82$4.6091,030 shs$201.50 million
03/15/2024$4.90$4.80
-2.04%		$4.93$4.69109,273 shs$203.62 million
03/14/2024$5.16$4.90
-5.04%		$5.14$4.82121,266 shs$207.86 million
03/13/2024$5.20$5.16
-0.77%		$5.29$4.96147,108 shs$218.89 million
03/12/2024$5.21$5.20
-0.19%		$5.33$5.0370,190 shs$220.58 million
03/11/2024$5.01$5.21
+3.99%		$5.27$4.91106,001 shs$221.01 million
03/08/2024$4.86$5.01
+3.09%		$5.08$4.8872,850 shs$212.52 million
03/07/2024$4.97$4.86
-2.21%		$5.09$4.8557,234 shs$206.16 million
03/06/2024$5.14$4.97
-3.31%		$5.30$4.89103,986 shs$210.83 million
03/05/2024$5.55$5.14
-7.39%		$5.59$5.12101,605 shs$218.04 million
03/04/2024$5.55$5.55$5.61$5.4182,860 shs$235.43 million
03/01/2024$5.27$5.55
+5.31%		$5.73$5.21179,555 shs$233.43 million
02/29/2024$5.72$5.27
-7.87%		$6.05$5.27243,612 shs$221.66 million
02/28/2024$5.67$5.72
+0.88%		$5.79$5.54144,922 shs$240.58 million
02/27/2024$5.40$5.67
+5.00%		$5.82$5.45187,220 shs$238.48 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$5.18$5.40
+4.25%		$5.50$4.99119,855 shs$227.12 million
02/23/2024$5.11$5.18
+1.37%		$5.30$5.0067,587 shs$217.87 million
02/22/2024$4.99$5.11
+2.40%		$5.12$4.76176,200 shs$214.93 million
02/21/2024$5.19$4.99
-3.85%		$5.32$4.9285,298 shs$209.88 million
02/20/2024$5.45$5.19
-4.77%		$5.37$5.1468,598 shs$218.29 million
02/19/2024$5.45$5.45
+0.09%		$5.63$5.4274,600 shs$229.23 million
02/16/2024$5.56$5.45
-2.07%		$5.63$5.4274,646 shs$229.02 million
02/15/2024$5.28$5.56
+5.30%		$5.57$5.30121,131 shs$233.85 million
02/14/2024$5.17$5.28
+2.13%		$5.31$5.1982,385 shs$222.08 million
02/13/2024$5.75$5.17
-10.09%		$5.75$5.1593,920 shs$217.45 million
02/12/2024$5.51$5.75
+4.36%		$5.78$5.5179,046 shs$241.85 million
02/09/2024$5.24$5.51
+5.15%		$5.53$5.2597,149 shs$231.75 million
02/08/2024$5.17$5.24
+1.35%		$5.27$5.1187,775 shs$220.39 million
02/07/2024$5.36$5.17
-3.54%		$5.40$5.10122,863 shs$217.45 million
02/06/2024$5.24$5.36
+2.29%		$5.40$5.2175,964 shs$225.44 million
02/05/2024$5.67$5.24
-7.58%		$5.63$5.19128,819 shs$220.39 million
02/02/2024$5.75$5.67
-1.39%		$5.81$5.59105,378 shs$238.48 million
02/01/2024$5.65$5.75
+1.77%		$5.82$5.5996,091 shs$241.85 million
01/31/2024$5.65$5.65$5.78$5.52106,685 shs$237.64 million
01/30/2024$5.99$5.65
-5.68%		$5.95$5.6476,496 shs$237.64 million
01/29/2024$5.79$5.99
+3.45%		$6.05$5.87178,878 shs$251.94 million
01/26/2024$5.66$5.79
+2.30%		$5.81$5.6587,244 shs$243.53 million
01/25/2024$5.45$5.66
+3.85%		$5.71$5.4395,997 shs$238.06 million
01/24/2024$5.80$5.45
-6.03%		$5.83$5.43200,402 shs$229.23 million
01/23/2024$5.83$5.80
-0.51%		$5.93$5.71146,303 shs$243.95 million
01/22/2024$5.91$5.83
-1.35%		$6.10$5.80337,565 shs$245.21 million

Related Companies:
This page (NASDAQ:VRCA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace