Verrica Pharmaceuticals (VRCA) Stock Chart & Stock Price History

Verrica Pharmaceuticals logo
$5.74 +0.11 (+1.94%)
As of 03:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Verrica Pharmaceuticals Stock Price Performance

The Verrica Pharmaceuticals (VRCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.86%, with a year-to-date return of -30.94%. In the past month, the stock has decreased 5.30%, reflecting recent market activity.

As of the latest close, Verrica Pharmaceuticals traded at $5.63 with a market cap of $96.72 million and volume of 26,786 shares. Five years ago, the stock traded at a split-adjusted price of $116.20, representing a 95.06% decrease over that period. At the time, it had a market cap of $317.41 million and a volume of 4,105 shares.

Receive VRCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verrica Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
-5.30%
3 Month
Performance
+5.30%
Year-To-Date
Performance
-30.94%
1 Year
Performance
-1.86%
5 Year
Performance
-95.06%

VRCA Stock Chart for Monday, June, 22, 2026

Verrica Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$5.63$5.63$5.87$5.6226,786 shs$96.72 million
06/18/2026$5.83$5.63
-3.43%
$5.87$5.6226,786 shs$96.72 million
06/17/2026$6.00$5.83
-2.83%
$6.11$5.8312,419 shs$100.15 million
06/16/2026$5.81$6.00
+3.27%
$6.13$5.6743,202 shs$103.08 million
06/15/2026$5.73$5.81
+1.40%
$6.20$5.8031,117 shs$99.82 million
06/12/2026$6.03$5.73
-4.98%
$6.20$5.7049,862 shs$98.44 million
06/11/2026$5.75$6.03
+4.87%
$6.22$5.6038,224 shs$103.59 million
06/10/2026$6.12$5.75
-6.05%
$6.48$5.7451,959 shs$98.79 million
06/09/2026$5.99$6.12
+2.17%
$6.38$5.9433,040 shs$105.14 million
06/08/2026$6.04$5.99
-0.83%
$6.34$5.8737,708 shs$102.90 million
06/05/2026$6.15$6.04
-1.79%
$6.80$6.0060,525 shs$103.76 million
06/04/2026$5.87$6.15
+4.77%
$6.38$5.8643,035 shs$105.66 million
06/03/2026$5.79$5.87
+1.38%
$6.07$5.6224,840 shs$100.85 million
06/02/2026$5.90$5.79
-1.86%
$6.17$5.7928,733 shs$101.36 million
06/01/2026$5.76$5.90
+2.43%
$6.10$5.6623,794 shs$101.36 million
05/29/2026$6.03$5.76
-4.48%
$6.11$5.7535,663 shs$98.96 million
05/28/2026$6.06$6.03
-0.50%
$6.39$6.0045,277 shs$103.60 million
05/27/2026$6.02$6.06
+0.66%
$6.49$5.9325,889 shs$104.11 million
05/26/2026$6.06$6.02
-0.66%
$6.30$6.0125,535 shs$103.42 million
05/25/2026$6.06$6.06$6.25$5.4871,894 shs$104.11 million
05/22/2026$5.90$6.06
+2.71%
$6.25$5.4871,894 shs$104.11 million
05/21/2026$6.02$5.90
-1.99%
$6.15$5.7135,398 shs$101.36 million

This page (NASDAQ:VRCA) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners