Free Trial
→ The Rare Earth Shift Few Saw Coming (From i2i Marketing Group, LLC) (Ad)tc pixel Free VRCA Stock Alerts

Verrica Pharmaceuticals (VRCA) Stock Chart & Stock Price History

Verrica Pharmaceuticals logo
$6.02 +0.26 (+4.58%)
As of 11:18 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Verrica Pharmaceuticals Stock Price Performance

The Verrica Pharmaceuticals (VRCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.41%, with a year-to-date return of -27.51%.

As of the latest close, Verrica Pharmaceuticals traded at $5.90 with a market cap of $101.36 million and volume of 23,794 shares. Five years ago, the stock traded at a split-adjusted price of $98.70, representing a 93.90% decrease over that period. At the time, it had a market cap of $282.32 million and a volume of 20,045 shares.

Receive VRCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verrica Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
3 Month
Performance
+12.18%
Year-To-Date
Performance
-27.51%
1 Year
Performance
+11.41%
5 Year
Performance
-93.90%

VRCA Stock Chart for Tuesday, June, 2, 2026

VRCA Chart by TradingView

Verrica Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026$5.76$5.90
+2.43%		$6.10$5.6623,794 shs$101.36 million
05/29/2026$6.03$5.76
-4.48%		$6.11$5.7535,663 shs$98.96 million
05/28/2026$6.06$6.03
-0.50%		$6.39$6.0045,277 shs$103.60 million
05/27/2026$6.02$6.06
+0.66%		$6.49$5.9325,889 shs$104.11 million
05/26/2026$6.06$6.02
-0.66%		$6.30$6.0125,535 shs$103.42 million
05/25/2026$6.06$6.06$6.25$5.4871,894 shs$104.11 million
05/22/2026$5.90$6.06
+2.71%		$6.25$5.4871,894 shs$104.11 million
05/21/2026$6.02$5.90
-1.99%		$6.15$5.7135,398 shs$101.36 million
05/20/2026$5.59$6.02
+7.69%		$6.17$5.5731,195 shs$103.42 million
05/19/2026$5.87$5.59
-4.77%		$5.99$5.5650,313 shs$96.04 million
05/18/2026$6.27$5.87
-6.38%		$6.42$5.8749,976 shs$100.85 million
05/15/2026$6.95$6.27
-9.78%		$6.90$6.2181,593 shs$107.72 million
05/14/2026$7.37$6.95
-5.70%		$7.59$6.8082,210 shs$119.39 million
05/13/2026$7.15$7.37
+3.08%		$8.20$6.81248,661 shs$126.62 million
05/12/2026$7.40$7.15
-3.38%		$7.42$6.8936,616 shs$122.84 million
05/11/2026$7.99$7.40
-7.38%		$7.85$7.4042,887 shs$127.13 million
05/08/2026$8.24$7.99
-3.03%		$8.23$7.72110,359 shs$141.55 million
05/07/2026$8.43$8.24
-2.25%		$8.34$7.67102,792 shs$141.56 million
05/06/2026$7.16$8.43
+17.74%		$8.50$6.95474,357 shs$144.83 million
05/05/2026N/A$7.16$7.20$6.3859,028 shs$123.00 million
Related Companies

This page (NASDAQ:VRCA) was last updated on 6/2/2026 by MarketBeat.com Staff.
From Our Partners
The Rare Earth Shift Few Saw Coming
Rare earth elements sit inside modern defense systems, high-performance magnets, and advanced electronics - ye...
i2i Marketing Group, LLC | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
Free: The Crypto Summit That Could Change Your Life
27 of crypto's most successful insiders are breaking their silence in an emergency summit. The architects o...
Crypto 101 Media | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Gold hit $4,500 - but these miners haven't caught up yet
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel