Go Pro

Verrica Pharmaceuticals (VRCA) Stock Chart & Stock Price History

Verrica Pharmaceuticals logo
$4.38 -0.13 (-2.88%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$4.36 -0.02 (-0.57%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Verrica Pharmaceuticals Stock Price Performance

The Verrica Pharmaceuticals (VRCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.21%, with a year-to-date return of -47.29%. In the past month, the stock has decreased 18.28%, reflecting recent market activity.

As of the latest close, Verrica Pharmaceuticals traded at $4.38 with a market cap of $75.25 million and volume of 44,094 shares. Five years ago, the stock traded at a split-adjusted price of $125.10, representing a 96.50% decrease over that period. At the time, it had a market cap of $344.21 million and a volume of 6,039 shares.

Receive VRCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verrica Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.78%
1 Month
Performance
-18.28%
3 Month
Performance
-28.66%
Year-To-Date
Performance
-47.29%
1 Year
Performance
-6.21%
5 Year
Performance
-96.50%

VRCA Stock Chart for Saturday, October, 3, 2026

Verrica Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$4.51$4.38
-2.88%
$4.84$4.3744,094 shs$75.25 million
10/01/2026$4.80$4.51
-6.04%
$4.85$4.5254,546 shs$77.48 million
09/30/2026$4.46$4.80
+7.62%
$5.04$4.5150,984 shs$82.46 million
09/29/2026$4.60$4.46
-3.04%
$4.67$4.453,703 shs$76.62 million
09/28/2026$4.37$4.60
+5.26%
$4.63$4.3232,966 shs$79.03 million
09/25/2026$4.36$4.37
+0.23%
$4.50$4.3672,850 shs$75.08 million
09/24/2026$4.62$4.36
-5.63%
$4.64$4.3640,897 shs$74.90 million
09/23/2026$4.72$4.62
-2.12%
$4.78$4.5541,333 shs$79.37 million
09/22/2026$4.49$4.72
+5.12%
$4.90$4.5065,139 shs$81.09 million
09/21/2026$4.45$4.49
+0.90%
$4.64$4.4029,588 shs$77.13 million
09/18/2026$4.65$4.45
-4.30%
$4.74$4.45113,179 shs$76.45 million
09/17/2026$4.53$4.65
+2.65%
$4.79$4.5741,343 shs$79.89 million
09/16/2026$4.58$4.53
-1.09%
$4.70$4.5348,275 shs$77.83 million
09/15/2026$4.78$4.58
-4.18%
$4.77$4.5146,440 shs$78.68 million
09/14/2026$4.91$4.78
-2.65%
$5.06$4.7043,101 shs$82.12 million
09/11/2026$4.95$4.91
-0.81%
$5.03$4.8041,878 shs$84.35 million
09/10/2026$5.06$4.95
-2.17%
$5.25$4.8656,849 shs$85.04 million
09/09/2026$5.26$5.06
-3.80%
$5.40$5.0547,807 shs$86.93 million
09/08/2026$5.30$5.26
-0.75%
$5.41$5.04112,196 shs$91.05 million
09/07/2026$5.30$5.30$5.53$5.2512,187 shs$91.05 million
09/04/2026$5.36$5.30
-1.12%
$5.53$5.2512,187 shs$91.05 million
09/03/2026$5.39$5.36
-0.56%
$5.63$5.2755,383 shs$92.09 million
09/02/2026$5.24$5.39
+2.86%
$5.56$5.2831,060 shs$92.60 million

This page (NASDAQ:VRCA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners