Go Pro

Verrica Pharmaceuticals (VRCA) Stock Chart & Stock Price History

Verrica Pharmaceuticals logo
$4.82 -0.04 (-0.82%)
As of 08/21/2026 04:00 PM Eastern

Verrica Pharmaceuticals Stock Price Performance

The Verrica Pharmaceuticals (VRCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.88%, with a year-to-date return of -42.00%. In the past month, the stock has decreased 15.44%, reflecting recent market activity.

As of the latest close, Verrica Pharmaceuticals traded at $4.82 with a market cap of $82.80 million and volume of 78,821 shares. Five years ago, the stock traded at a split-adjusted price of $98.50, representing a 95.11% decrease over that period. At the time, it had a market cap of $271.02 million and a volume of 4,543 shares.

Receive VRCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verrica Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
-15.44%
3 Month
Performance
-20.46%
Year-To-Date
Performance
-42.00%
1 Year
Performance
-11.88%
5 Year
Performance
-95.11%

VRCA Stock Chart for Saturday, August, 22, 2026

Verrica Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$4.86$4.82
-0.82%
$4.99$4.6478,821 shs$82.80 million
08/20/2026$4.99$4.86
-2.61%
$5.18$4.83138,117 shs$83.50 million
08/19/2026$4.68$4.99
+6.62%
$5.22$4.77168,302 shs$85.73 million
08/18/2026$4.89$4.68
-4.29%
$5.00$4.6848,318 shs$80.40 million
08/17/2026$4.97$4.89
-1.61%
$5.15$4.77179,716 shs$84.01 million
08/14/2026$4.86$4.97
+2.26%
$5.10$4.7859,631 shs$85.39 million
08/13/2026$5.09$4.86
-4.52%
$5.35$4.7756,335 shs$83.50 million
08/12/2026$5.22$5.09
-2.49%
$5.25$5.0526,921 shs$87.44 million
08/11/2026$5.12$5.22
+1.95%
$5.85$5.1282,246 shs$89.68 million
08/10/2026$5.08$5.12
+0.79%
$5.34$5.0622,270 shs$87.96 million
08/07/2026$5.36$5.08
-5.22%
$5.50$4.70126,277 shs$87.27 million
08/06/2026$5.51$5.36
-2.72%
$5.87$5.2684,104 shs$92.08 million
08/05/2026$5.41$5.51
+1.85%
$5.61$5.4112,010 shs$94.66 million
08/04/2026$5.25$5.41
+3.05%
$5.51$5.2028,448 shs$92.94 million
08/03/2026$5.22$5.25
+0.57%
$5.54$5.0832,363 shs$90.19 million
07/31/2026$5.26$5.22
-0.76%
$5.55$5.215,043 shs$89.67 million
07/30/2026$5.18$5.26
+1.54%
$5.39$5.176,812 shs$90.37 million
07/29/2026$5.40$5.18
-4.07%
$5.79$5.0030,910 shs$88.99 million
07/28/2026$5.35$5.40
+0.93%
$5.87$5.3848,816 shs$92.77 million
07/27/2026$5.02$5.35
+6.57%
$5.44$5.00102,111 shs$91.91 million
07/24/2026$5.44$5.02
-7.72%
$5.47$5.0216,746 shs$86.24 million
07/23/2026$5.70$5.44
-4.56%
$5.68$5.4417,371 shs$93.46 million
07/22/2026$5.44$5.70
+4.78%
$5.74$5.4136,688 shs$97.92 million
07/21/2026$5.49$5.44
-0.91%
$5.64$5.3911,798 shs$93.46 million

This page (NASDAQ:VRCA) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners