Free Trial
→ 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (From Darwin) (Ad) Free NLTX Stock Alerts

Neoleukin Therapeutics (NLTX) Stock Chart & Stock Price History

Neoleukin Therapeutics logo
$23.31 -0.41 (-1.73%)
(As of 12/9/2024 ET)
Compare

Neoleukin Therapeutics Stock Price Performance

5 Day
Performance
+4.34%
1 Month
Performance
-65.83%
3 Month
Performance
-33.40%
6 Month
Performance
-38.46%
Year-To-Date
Performance
+20.28%
1 Year
Performance
+64.39%
Receive NLTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neoleukin Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

NLTX Stock Chart for Monday, December, 9, 2024

NLTX Chart by TradingView

Neoleukin Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2024$22.02$21.99
-0.14%		$22.59$21.44246,149 shs$206.66 million
12/05/2024$22.34$22.02
-1.43%		$22.25$20.82494,449 shs$206.94 million
12/04/2024$24.57$22.34
-9.08%		$24.39$22.03519,047 shs$209.95 million
12/03/2024$25.43$24.57
-3.38%		$25.93$24.49555,084 shs$230.91 million
12/02/2024$25.43$25.43$26.75$24.78318,069 shs$238.99 million
11/29/2024$25.80$25.43
-1.43%		$26.75$24.78317,555 shs$238.99 million
11/28/2024$26.87$25.80
-3.98%		$27.68$24.60530,879 shs$242.47 million
11/27/2024$22.32$26.87
+20.41%		$27.61$24.231.33 million shs$252.52 million
11/26/2024$20.30$22.32
+9.93%		$22.57$20.501.30 million shs$209.72 million
11/25/2024$20.30$20.30$20.93$15.481.06 million shs$190.78 million
11/22/2024$15.33$20.30
+32.42%		$20.93$15.481.06 million shs$190.78 million
11/21/2024$17.23$15.33
-11.03%		$17.45$15.28802,176 shs$144.07 million
11/20/2024$19.82$17.23
-13.07%		$20.99$17.011.23 million shs$161.93 million
11/19/2024$3.49$19.82
+467.91%		$23.79$18.942.00 million shs$186.27 million
11/18/2024$34.52$3.49
-89.89%		$3.59$3.42113,100 shs$32.80 million
11/15/2024$39.20$39.20$43.24$38.97610,721 shs$368.40 million
11/14/2024$40.00$39.20
-2.00%		$43.24$38.97610,658 shs$368.40 million
11/13/2024$71.53$40.00
-44.08%		$49.37$35.601.99 million shs$375.92 million
11/12/2024$68.21$71.53
+4.87%		$74.49$69.49425,376 shs$672.24 million
11/11/2024$68.21$68.21$71.60$66.60180,962 shs$641.04 million
11/08/2024$69.50$68.21
-1.86%		$71.60$66.60180,961 shs$641.04 million

Related Companies

This page (NASDAQ:NLTX) was last updated on 12/9/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
The Crypto Secret Wall Street Doesn’t Want You to Know
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
WaveBot: The Automated Trading Tool for This Bull Market
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Financial Prophecy
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored