Free Trial

Neoleukin Therapeutics (NLTX) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free NLTX Stock Alerts
$31.17
+0.56 (+1.83%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Neoleukin Therapeutics Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-37.51%
3 Month
Performance
+3.90%
6 Month
Performance
+121.38%
Year-To-Date
Performance
+60.84%
1 Year
Performance
+90.06%
Receive NLTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neoleukin Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

NLTX Stock Chart for Wednesday, April, 24, 2024

NLTX Chart by TradingView

Neoleukin Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$30.49$31.17
+2.23%		$33.08$30.7058,205 shs$292.94 million
04/22/2024$30.49$30.49$32.44$29.9082,724 shs$286.55 million
04/19/2024$31.58$31.58$33.81$30.85100,284 shs$296.79 million
04/18/2024$35.20$31.58
-10.28%		$33.81$30.85100,284 shs$296.79 million
04/17/2024$37.43$35.20
-5.96%		$37.46$34.95110,591 shs$330.81 million
04/16/2024$13.96$37.43
+168.12%		$39.71$36.2588,805 shs$351.77 million
04/15/2024$39.70$13.96
-64.84%		$14.36$13.6828,275 shs$131.20 million
04/12/2024$38.33$38.33$40.41$37.94106,862 shs$360.23 million
04/11/2024$40.96$38.33
-6.42%		$40.41$37.94106,862 shs$360.23 million
04/10/2024$41.62$40.96
-1.59%		$42.71$40.6169,880 shs$384.94 million
04/09/2024$41.31$41.62
+0.75%		$42.61$40.1048,837 shs$391.15 million
04/08/2024$41.31$41.31$43.66$40.9378,856 shs$388.23 million
04/05/2024$42.64$42.64$44.64$42.61320,826 shs$400.73 million
04/04/2024$44.59$42.64
-4.37%		$44.64$42.61320,826 shs$400.73 million
04/03/2024$46.78$44.59
-4.68%		$47.56$44.36102,153 shs$419.06 million
04/02/2024$46.78$46.78$51.22$46.57337,770 shs$439.64 million
04/01/2024$50.90$46.78
-8.09%		$51.22$46.57337,770 shs$439.64 million
03/29/2024$50.90$50.90$52.50$46.69411,713 shs$478.36 million
03/28/2024$49.26$50.90
+3.33%		$52.50$46.69346,901 shs$478.36 million
03/27/2024$49.45$49.26
-0.38%		$50.72$48.6298,679 shs$462.95 million
03/26/2024$49.03$49.45
+0.86%		$50.65$48.1880,598 shs$464.73 million
03/25/2024$49.88$49.03
-1.70%		$52.66$48.72211,691 shs$460.78 million
03/22/2024$49.22$49.88
+1.34%		$53.00$48.69215,800 shs$468.77 million
03/21/2024$44.80$49.22
+9.87%		$49.58$45.28197,742 shs$462.57 million
03/20/2024$37.55$44.80
+19.31%		$46.80$43.63211,487 shs$421.03 million
03/19/2024$37.53$37.55
+0.05%		$38.50$36.55272,831 shs$352.90 million
03/18/2024$37.53$37.53$38.11$34.31643,857 shs$352.71 million
03/15/2024$34.56$34.56$35.97$33.11167,289 shs$324.80 million
03/14/2024$36.06$34.56
-4.16%		$35.97$33.11167,284 shs$324.80 million
03/13/2024$36.45$36.06
-1.07%		$37.00$35.37147,925 shs$338.89 million
03/12/2024$36.45$36.45$38.97$36.1464,452 shs$342.56 million
03/11/2024$37.25$36.45
-2.15%		$38.97$36.1464,452 shs$342.56 million
03/08/2024$37.98$38.68
+1.84%		$39.93$37.5463,850 shs$363.52 million
03/07/2024$37.24$37.98
+1.99%		$38.94$37.2661,248 shs$356.94 million
03/06/2024$38.55$37.24
-3.40%		$40.18$37.1185,405 shs$349.98 million
03/05/2024$32.00$38.55
+20.47%		$39.95$32.00299,772 shs$362.29 million
03/04/2024$32.00$32.00$32.06$30.58131,935 shs$300.74 million
03/01/2024$30.70$31.07
+1.21%		$31.48$30.5433,020 shs$292.00 million
02/29/2024$32.44$30.70
-5.36%		$33.00$30.0582,068 shs$288.52 million
02/28/2024$30.44$32.44
+6.57%		$32.88$29.27191,665 shs$304.87 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$30.44$30.44$30.93$29.7677,634 shs$286.08 million
02/26/2024$30.15$30.44
+0.96%		$30.93$29.7677,634 shs$286.08 million
02/23/2024$30.29$30.29$30.45$29.6975,354 shs$284.67 million
02/22/2024$29.80$30.29
+1.64%		$30.45$29.6975,354 shs$284.67 million
02/21/2024$29.46$29.80
+1.15%		$30.36$29.00293,198 shs$280.06 million
02/20/2024$29.46$29.46$30.01$29.0218,167 shs$276.87 million
02/19/2024$29.46$29.46$30.01$29.0218,167 shs$276.87 million
02/16/2024$30.00$30.00$30.42$29.1128,752 shs$281.94 million
02/15/2024$29.91$30.00
+0.30%		$30.60$29.1929,522 shs$281.94 million
02/14/2024$29.14$29.91
+2.64%		$30.68$28.1436,574 shs$281.09 million
02/13/2024$31.28$29.14
-6.84%		$33.41$29.1440,325 shs$273.86 million
02/12/2024$31.28$31.28$31.65$29.5542,871 shs$293.97 million
02/09/2024$30.44$31.28
+2.78%		$31.65$29.5542,847 shs$293.97 million
02/08/2024$32.00$30.44
-4.89%		$32.32$28.8954,582 shs$286.03 million
02/07/2024$31.75$32.00
+0.79%		$34.15$30.4572,228 shs$300.74 million
02/06/2024$30.97$31.75
+2.52%		$32.00$30.2049,675 shs$298.39 million
02/05/2024$30.97$30.97$31.43$30.2625,638 shs$291.06 million
02/02/2024$30.16$30.76
+1.99%		$32.11$28.4061,541 shs$289.08 million
02/01/2024$30.16$30.16$34.73$29.90163,791 shs$283.44 million
01/31/2024$32.00$30.16
-5.75%		$34.73$29.90163,773 shs$283.44 million
01/30/2024$31.70$32.00
+0.95%		$32.26$31.5046,582 shs$300.74 million
01/29/2024$31.70$31.70$32.44$30.8946,562 shs$297.92 million
01/26/2024$30.00$31.70
+5.67%		$32.44$30.8946,462 shs$297.92 million
01/25/2024$30.00$30.00$32.18$29.7492,682 shs$281.94 million
01/24/2024$30.34$30.00
-1.12%		$32.18$29.7492,682 shs$281.94 million
01/23/2024$30.09$30.34
+0.83%		$32.32$29.24220,841 shs$285.14 million

Related Companies:
This page (NASDAQ:NLTX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press