Go Pro

Neoleukin Therapeutics (NLTX) Stock Chart & Stock Price History

Neoleukin Therapeutics logo
$39.43 +3.76 (+10.54%)
As of 08/19/2026

Neoleukin Therapeutics Stock Price Performance

The Neoleukin Therapeutics (NLTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.05%, with a year-to-date return of 78.34%. In the past month, the stock has increased 5.68%, reflecting recent market activity.

As of the latest close, Neoleukin Therapeutics traded at $35.67 with a market cap of $335.23 million and volume of 88,444 shares. Five years ago, the stock traded at a split-adjusted price of $124.80, representing a 68.41% decrease over that period. At the time, it had a market cap of $264.73 million and a volume of 6,695 shares.

Receive NLTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neoleukin Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.67%
1 Month
Performance
+5.68%
3 Month
Performance
+46.69%
Year-To-Date
Performance
+78.34%
1 Year
Performance
+100.05%
5 Year
Performance
-68.41%

NLTX Stock Chart for Thursday, August, 20, 2026

Neoleukin Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$36.68$35.67
-2.75%
$36.99$35.2188,444 shs$335.23 million
08/18/2026$36.14$36.68
+1.49%
$37.18$35.4291,130 shs$344.72 million
08/17/2026$36.14$36.14$36.40$34.47115,860 shs$339.64 million
08/14/2026$36.98$35.63
-3.65%
$38.00$35.47140,294 shs$334.85 million
08/13/2026$35.80$36.98
+3.30%
$37.28$35.72342,639 shs$347.54 million
08/12/2026$36.55$35.80
-2.05%
$36.27$30.57352,606 shs$336.45 million
08/11/2026$35.69$36.55
+2.41%
$36.89$35.19214,307 shs$343.50 million
08/10/2026$35.69$35.69$36.68$34.60103,221 shs$335.42 million
08/07/2026$35.98$35.60
-1.06%
$36.50$35.3894,292 shs$334.57 million
08/06/2026$34.41$35.98
+4.56%
$36.30$34.36167,581 shs$338.14 million
08/05/2026$32.87$34.41
+4.69%
$34.62$33.01142,210 shs$323.39 million
08/04/2026$32.89$32.87
-0.06%
$33.69$31.86155,549 shs$308.91 million
08/03/2026$32.89$32.89$33.63$31.83162,880 shs$309.10 million
07/31/2026$33.66$33.60
-0.18%
$34.19$33.0493,078 shs$315.77 million
07/30/2026$33.22$33.66
+1.32%
$34.19$32.21132,006 shs$316.34 million
07/29/2026$34.62$33.22
-4.04%
$34.59$32.87157,413 shs$312.20 million
07/28/2026$34.90$34.62
-0.80%
$35.93$33.25241,540 shs$325.36 million
07/27/2026$34.90$34.90$36.12$33.52161,732 shs$327.99 million
07/24/2026$36.11$35.57
-1.50%
$36.61$35.14155,578 shs$334.29 million
07/23/2026$36.68$36.11
-1.55%
$36.74$34.71130,318 shs$339.36 million
07/22/2026$37.34$36.68
-1.77%
$37.59$35.23226,631 shs$344.72 million
07/21/2026$37.31$37.34
+0.08%
$37.93$36.38158,936 shs$350.92 million
07/20/2026$37.31$37.31$38.25$35.05473,444 shs$350.64 million

This page (NASDAQ:NLTX) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners