Prelude Therapeutics (PRLD) Stock Chart & Stock Price History

Prelude Therapeutics logo
$4.38 +0.06 (+1.39%)
As of 04:00 PM Eastern

Prelude Therapeutics Stock Price Performance

The Prelude Therapeutics (PRLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 421.43%, with a year-to-date return of 51.03%. In the past month, the stock has increased 2.58%, reflecting recent market activity.

As of the latest close, Prelude Therapeutics traded at $4.32 with a market cap of $344.05 million and volume of 296,671 shares. Five years ago, the stock traded at $33.13, representing a 86.78% decrease over that period. At the time, it had a market cap of $1.55 billion and a volume of 270,623 shares.

Receive PRLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prelude Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
+2.58%
3 Month
Performance
+38.61%
Year-To-Date
Performance
+51.03%
1 Year
Performance
+421.43%
5 Year
Performance
-86.78%

PRLD Stock Chart for Tuesday, June, 23, 2026

Prelude Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$4.32$4.38
+1.39%
$4.43$4.12454,277 shs$348.82 million
06/22/2026$4.32$4.32$4.45$4.14296,671 shs$344.05 million
06/19/2026$4.32$4.32$4.64$4.161.08 million shs$344.05 million
06/18/2026$4.35$4.32
-0.69%
$4.64$4.161.08 million shs$344.05 million
06/17/2026$4.20$4.35
+3.57%
$4.43$4.07317,562 shs$346.46 million
06/16/2026$4.46$4.20
-5.83%
$4.48$4.09439,124 shs$334.49 million
06/15/2026$4.49$4.46
-0.67%
$4.69$4.42327,388 shs$355.19 million
06/12/2026$4.11$4.49
+9.25%
$4.52$3.97314,318 shs$357.58 million
06/11/2026$3.95$4.11
+4.05%
$4.13$3.89204,867 shs$327.34 million
06/10/2026$3.94$3.95
+0.25%
$4.11$3.89192,717 shs$314.58 million
06/09/2026$3.84$3.94
+2.60%
$4.04$3.76235,360 shs$313.78 million
06/08/2026$3.81$3.84
+0.79%
$4.00$3.76281,283 shs$305.84 million
06/05/2026$4.08$3.81
-6.62%
$4.06$3.74220,938 shs$303.45 million
06/04/2026$3.66$4.08
+11.48%
$4.19$3.61399,891 shs$324.93 million
06/03/2026$3.50$3.66
+4.57%
$3.72$3.40375,823 shs$291.48 million
06/02/2026$3.82$3.50
-8.38%
$3.76$3.47374,196 shs$304.24 million
06/01/2026$3.92$3.82
-2.55%
$4.00$3.81237,804 shs$304.23 million
05/29/2026$3.93$3.92
-0.25%
$4.00$3.76288,209 shs$312.19 million
05/28/2026$4.16$3.93
-5.53%
$4.13$3.80373,161 shs$312.99 million
05/27/2026$4.09$4.16
+1.71%
$4.38$4.10152,872 shs$262.09 million
05/26/2026$4.27$4.09
-4.22%
$4.31$4.03311,077 shs$257.67 million
05/25/2026$4.27$4.27$4.52$4.16241,565 shs$269.01 million
05/22/2026$4.33$4.27
-1.39%
$4.52$4.16241,565 shs$269.01 million

This page (NASDAQ:PRLD) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners