Go Pro

Prelude Therapeutics (PRLD) Stock Chart & Stock Price History

Prelude Therapeutics logo
$4.39 -0.21 (-4.57%)
Closing price 04:00 PM Eastern
Extended Trading
$4.48 +0.09 (+2.05%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Prelude Therapeutics Stock Price Performance

The Prelude Therapeutics (PRLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 430.00%, with a year-to-date return of 51.38%. In the past month, the stock has decreased 10.59%, reflecting recent market activity.

As of the latest close, Prelude Therapeutics traded at $4.60 with a market cap of $366.37 million and volume of 292,384 shares. Five years ago, the stock traded at $32.00, representing a 86.28% decrease over that period. At the time, it had a market cap of $1.50 billion and a volume of 125,019 shares.

Receive PRLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prelude Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.79%
1 Month
Performance
-10.59%
Year-To-Date
Performance
+51.38%
1 Year
Performance
+430.00%
5 Year
Performance
-86.28%

PRLD Stock Chart for Monday, August, 3, 2026

Prelude Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$5.05$4.60
-8.91%
$5.15$4.57292,384 shs$366.37 million
07/30/2026$4.71$5.05
+7.22%
$5.13$4.71329,775 shs$402.18 million
07/29/2026$4.64$4.71
+1.51%
$4.98$4.31485,317 shs$375.10 million
07/28/2026$3.89$4.64
+19.28%
$4.87$4.191.86 million shs$369.55 million
07/27/2026$3.83$3.89
+1.57%
$4.05$3.86179,443 shs$309.80 million
07/24/2026$3.93$3.83
-2.54%
$3.95$3.77284,205 shs$305.02 million
07/23/2026$3.92$3.93
+0.26%
$3.96$3.77205,366 shs$312.99 million
07/22/2026$4.04$3.92
-2.97%
$4.07$3.90171,126 shs$312.21 million
07/21/2026$4.06$4.04
-0.49%
$4.21$4.01145,562 shs$321.75 million
07/20/2026$4.20$4.06
-3.33%
$4.32$3.95284,124 shs$323.34 million
07/17/2026$4.18$4.20
+0.48%
$4.31$4.01180,696 shs$334.49 million
07/16/2026$4.46$4.18
-6.28%
$4.43$4.03405,790 shs$332.92 million
07/15/2026$4.39$4.46
+1.59%
$4.55$4.31210,722 shs$355.19 million
07/14/2026$4.44$4.39
-1.13%
$4.55$4.35325,442 shs$349.62 million
07/13/2026$4.80$4.44
-7.50%
$4.73$4.41320,592 shs$353.62 million
07/10/2026$4.91$4.80
-2.24%
$4.98$4.35577,889 shs$382.27 million
07/09/2026$5.12$4.91
-4.10%
$5.33$4.84309,225 shs$391.06 million
07/08/2026$4.97$5.12
+3.02%
$5.28$4.88272,469 shs$407.76 million
07/07/2026$4.99$4.97
-0.40%
$5.06$4.65320,071 shs$395.81 million
07/06/2026$4.91$4.99
+1.63%
$5.13$4.84241,291 shs$397.43 million
07/03/2026$4.91$4.91$5.21$4.82326,572 shs$391.06 million
07/02/2026$4.91$4.91$5.21$4.82326,572 shs$391.03 million

This page (NASDAQ:PRLD) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners