Go Pro

Prelude Therapeutics (PRLD) Stock Chart & Stock Price History

Prelude Therapeutics logo
$3.67 -0.12 (-3.17%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$3.66 0.00 (-0.14%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Prelude Therapeutics Stock Price Performance

The Prelude Therapeutics (PRLD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 149.66%, with a year-to-date return of 26.55%. In the past month, the stock has decreased 30.10%, reflecting recent market activity.

As of the latest close, Prelude Therapeutics traded at $3.67 with a market cap of $292.87 million and volume of 742,041 shares. Five years ago, the stock traded at $31.74, representing a 88.44% decrease over that period. At the time, it had a market cap of $1.49 billion and a volume of 1.17 million shares.

Receive PRLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prelude Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.14%
1 Month
Performance
-30.10%
3 Month
Performance
-25.25%
Year-To-Date
Performance
+26.55%
1 Year
Performance
+149.66%
5 Year
Performance
-88.44%

PRLD Stock Chart for Saturday, October, 3, 2026

Prelude Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$3.79$3.67
-3.17%
$3.82$3.63742,041 shs$292.87 million
10/01/2026$3.91$3.79
-3.07%
$3.94$3.59502,502 shs$302.44 million
09/30/2026$3.96$3.91
-1.26%
$4.02$3.86702,618 shs$312.03 million
09/29/2026$3.91$3.96
+1.28%
$4.00$3.83457,879 shs$316.01 million
09/28/2026$3.88$3.91
+0.77%
$3.98$3.72496,150 shs$312.02 million
09/25/2026$3.99$3.88
-2.76%
$4.05$3.83336,078 shs$309.62 million
09/24/2026$4.31$3.99
-7.42%
$4.32$3.861.04 million shs$318.41 million
09/23/2026$4.85$4.31
-11.13%
$4.87$4.16704,329 shs$343.94 million
09/22/2026$4.70$4.85
+3.19%
$4.91$4.63424,351 shs$387.03 million
09/21/2026$4.87$4.70
-3.49%
$4.91$4.69390,327 shs$375.07 million
09/18/2026$4.57$4.87
+6.56%
$4.87$4.511.16 million shs$388.64 million
09/17/2026$4.47$4.57
+2.24%
$4.91$4.49532,976 shs$364.69 million
09/16/2026$4.52$4.47
-1.11%
$4.65$4.36191,380 shs$356.71 million
09/15/2026$4.59$4.52
-1.53%
$4.58$4.40262,716 shs$360.71 million
09/14/2026$4.59$4.59$4.68$4.50274,551 shs$366.28 million
09/11/2026$4.67$4.59
-1.71%
$4.75$4.56520,337 shs$366.28 million
09/10/2026$5.09$4.67
-8.25%
$5.22$4.64561,920 shs$372.67 million
09/09/2026$5.30$5.09
-3.96%
$5.34$5.06311,892 shs$406.20 million
09/08/2026$5.46$5.30
-2.93%
$5.46$5.19257,819 shs$422.94 million
09/07/2026$5.46$5.46$5.52$5.19400,284 shs$435.71 million
09/04/2026$5.25$5.46
+4.00%
$5.52$5.19400,284 shs$435.71 million
09/03/2026$5.43$5.25
-3.31%
$5.62$5.11577,962 shs$418.95 million
09/02/2026$5.49$5.43
-1.09%
$5.82$5.30355,072 shs$433.33 million

This page (NASDAQ:PRLD) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners