S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
1970’s computer coder issues shocking A.I. warning (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
1970’s computer coder issues shocking A.I. warning (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
1970’s computer coder issues shocking A.I. warning (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
1970’s computer coder issues shocking A.I. warning (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
Free Trial

Prelude Therapeutics (PRLD) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free PRLD Stock Alerts
$4.18
-0.73 (-14.87%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Prelude Therapeutics Stock Price Performance

5 Day
Performance
-25.62%
1 Month
Performance
-11.81%
3 Month
Performance
+18.75%
6 Month
Performance
+62.65%
Year-To-Date
Performance
-2.11%
1 Year
Performance
-48.01%
Receive PRLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prelude Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

PRLD Stock Chart for Thursday, April, 18, 2024

PRLD Chart by TradingView

Prelude Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$4.91$4.18
-14.87%		$4.92$4.1268,936 shs$229.57 million
04/16/2024$5.63$4.91
-12.79%		$5.63$4.7938,328 shs$269.66 million
04/15/2024$5.62$5.63
+0.18%		$5.83$5.4289,987 shs$309.20 million
04/12/2024$5.22$5.62
+7.66%		$5.77$5.1257,997 shs$308.66 million
04/11/2024$4.95$5.22
+5.45%		$5.35$4.8645,169 shs$286.68 million
04/10/2024$4.99$4.95
-0.80%		$5.17$4.6724,121 shs$271.85 million
04/09/2024$4.70$4.99
+6.17%		$5.07$4.5664,215 shs$274.05 million
04/08/2024$4.70$4.70$4.82$4.6015,589 shs$258.12 million
04/05/2024$4.74$4.70
-0.84%		$4.98$4.4717,673 shs$258.12 million
04/04/2024$4.72$4.74
+0.42%		$4.84$4.5821,812 shs$260.32 million
04/03/2024$4.62$4.72
+2.16%		$4.76$4.5228,329 shs$259.22 million
04/02/2024$4.69$4.62
-1.49%		$4.65$4.4131,906 shs$253.73 million
04/01/2024$4.74$4.69
-1.05%		$4.93$4.6114,339 shs$257.58 million
03/29/2024$4.74$4.74$5.00$4.7232,074 shs$260.32 million
03/28/2024$4.77$4.74
-0.63%		$5.00$4.7232,074 shs$260.32 million
03/27/2024$4.61$4.77
+3.47%		$4.92$4.5633,947 shs$261.97 million
03/26/2024$4.61$4.61$4.82$4.4927,359 shs$253.18 million
03/25/2024$4.70$4.61
-1.91%		$4.92$4.5335,697 shs$253.18 million
03/22/2024$4.82$4.70
-2.49%		$4.89$4.6428,969 shs$258.12 million
03/21/2024$4.84$4.82
-0.41%		$4.98$4.7528,586 shs$264.71 million
03/20/2024$4.84$4.84$4.94$4.7427,161 shs$265.81 million
03/19/2024$4.65$4.84
+4.09%		$4.94$4.5448,078 shs$265.81 million
03/18/2024$4.74$4.65
-1.90%		$4.92$4.6145,520 shs$255.38 million
03/15/2024$4.46$4.74
+6.28%		$4.75$4.22142,906 shs$260.32 million
03/14/2024$4.62$4.46
-3.46%		$4.63$4.3625,124 shs$244.95 million
03/13/2024$4.10$4.62
+12.68%		$4.66$4.1742,446 shs$253.74 million
03/12/2024$4.09$4.10
+0.24%		$4.19$3.9244,275 shs$225.17 million
03/11/2024$4.42$4.09
-7.47%		$4.42$4.0960,577 shs$224.62 million
03/08/2024$4.38$4.42
+0.91%		$4.45$4.2830,060 shs$242.75 million
03/07/2024$4.17$4.38
+5.04%		$4.45$4.1572,627 shs$240.55 million
03/06/2024$4.15$4.17
+0.48%		$4.45$3.8849,392 shs$229.02 million
03/05/2024$4.25$4.15
-2.35%		$4.25$4.0737,449 shs$227.92 million
03/04/2024$4.59$4.25
-7.41%		$4.67$4.1261,276 shs$233.41 million
03/01/2024$4.30$4.59
+6.74%		$4.63$4.0462,325 shs$252.08 million
02/29/2024$4.17$4.30
+3.12%		$4.48$4.1375,601 shs$236.16 million
02/28/2024$4.19$4.17
-0.48%		$4.25$4.0555,375 shs$229.02 million
02/27/2024$4.09$4.19
+2.44%		$4.49$3.7692,427 shs$230.12 million
02/26/2024$3.96$4.09
+3.28%		$4.19$3.9751,380 shs$224.62 million
02/23/2024$3.87$3.96
+2.33%		$4.05$3.60157,891 shs$217.48 million
02/22/2024$3.78$3.87
+2.38%		$3.93$3.42132,309 shs$212.54 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024$4.16$3.78
-9.13%		$4.33$3.6686,720 shs$207.60 million
02/20/2024$4.63$4.16
-10.15%		$4.56$3.85175,925 shs$228.47 million
02/19/2024$4.63$4.63$4.75$3.49433,500 shs$254.28 million
02/16/2024$3.48$4.63
+33.05%		$4.75$3.49433,292 shs$253.86 million
02/15/2024$3.38$3.48
+2.96%		$3.68$3.37154,694 shs$190.79 million
02/14/2024$3.12$3.38
+8.33%		$3.45$3.0963,061 shs$185.31 million
02/13/2024$3.22$3.12
-3.11%		$3.22$3.0652,460 shs$171.07 million
02/12/2024$3.06$3.22
+5.23%		$3.26$3.06256,338 shs$176.55 million
02/09/2024$2.68$3.06
+14.18%		$3.06$2.62111,737 shs$167.78 million
02/08/2024$2.94$2.68
-8.84%		$3.03$2.63107,720 shs$146.94 million
02/07/2024$2.92$2.94
+0.68%		$3.08$2.9141,052 shs$161.20 million
02/06/2024$2.92$2.92$3.04$2.8935,487 shs$160.10 million
02/05/2024$3.05$2.92
-4.26%		$3.30$2.9295,656 shs$160.10 million
02/02/2024$3.27$3.05
-6.73%		$3.25$3.0588,841 shs$167.23 million
02/01/2024$3.28$3.27
-0.30%		$3.51$3.1191,405 shs$179.29 million
01/31/2024$3.49$3.28
-6.02%		$3.57$3.2529,511 shs$179.84 million
01/30/2024$3.60$3.49
-3.06%		$3.57$3.3327,996 shs$191.36 million
01/29/2024$3.58$3.60
+0.56%		$3.80$3.4955,032 shs$197.39 million
01/26/2024$3.34$3.58
+7.19%		$3.65$3.3255,371 shs$196.29 million
01/25/2024$3.08$3.34
+8.44%		$3.40$3.1062,806 shs$183.12 million
01/24/2024$3.19$3.08
-3.45%		$3.15$3.0038,878 shs$168.88 million
01/23/2024$3.30$3.19
-3.33%		$3.49$3.1079,381 shs$174.91 million
01/22/2024$3.25$3.30
+1.54%		$3.32$3.1921,401 shs$180.94 million
01/19/2024$3.41$3.25
-4.69%		$3.47$3.1742,683 shs$178.20 million
01/18/2024$3.52$3.41
-3.13%		$3.62$3.3336,410 shs$186.97 million
01/17/2024$3.47$3.52
+1.44%		$3.54$3.3267,473 shs$193.00 million
01/16/2024$3.78$3.47
-8.20%		$3.92$3.38172,557 shs$190.26 million

Related Companies:
This page (NASDAQ:PRLD) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The “Perfect Storm” for Gold
Gold Safe Exchange
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Your Money is Not Safe
American Alternative
Forget Nvidia, buy this A.I. Stock Now
InvestorPlace