Cingulate (CING) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free CING Stock Alerts

$0.88

0.00 (0.00%)

(As of 04/19/2024 ET)

Compare

Cingulate Stock Price Performance

5 Day Performance: -4.57%
1 Month Performance: -18.60%
3 Month Performance: -80.55%
6 Month Performance: -90.41%
Year-To-Date Performance: -88.51%
1 Year Performance: -95.77%

Receive CING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cingulate and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings

The only accurate crypto trading system I know …

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.

CING Stock Chart for Friday, April, 19, 2024

Cingulate Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$0.88	$0.88 -0.10%	$0.90	$0.83	175,709 shs	$4.40 million
04/18/2024	$0.87	$0.88 +0.69%	$0.90	$0.85	43,767 shs	$4.41 million
04/17/2024	$0.81	$0.87 +7.89%	$0.89	$0.83	152,633 shs	$4.38 million
04/16/2024	$0.79	$0.81 +3.07%	$0.83	$0.80	88,041 shs	$4.06 million
04/15/2024	$0.92	$0.79 -14.68%	$0.98	$0.75	239,034 shs	$3.94 million
04/12/2024	$0.96	$0.92 -3.80%	$0.98	$0.92	78,031 shs	$4.61 million
Get the Latest News and Ratings for CING and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Cingulate and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$1.02	$0.96 -6.19%	$1.03	$0.92	113,800 shs	$4.79 million
04/10/2024	$1.01	$1.02 +0.99%	$1.05	$1.00	53,964 shs	$5.11 million
04/09/2024	$1.01	$1.01	$1.03	$1.00	67,724 shs	$5.06 million
04/08/2024	$1.03	$1.01 -1.94%	$1.04	$1.00	48,430 shs	$5.06 million
04/05/2024	$1.07	$1.03 -3.74%	$1.06	$0.96	126,384 shs	$968,000.00
04/04/2024	$1.07	$1.07	$1.10	$0.99	207,091 shs	$1.01 million
04/03/2024	$1.07	$1.07	$1.08	$1.03	101,700 shs	$1.01 million
04/02/2024	$1.09	$1.07 -1.83%	$1.15	$1.00	223,199 shs	$1.01 million
04/01/2024	$1.10	$1.09 -0.91%	$1.17	$1.05	217,362 shs	$1.03 million
03/29/2024	$1.10	$1.10	$1.12	$1.08	74,532 shs	$1.03 million
03/28/2024	$1.09	$1.10 +0.92%	$1.12	$1.08	74,515 shs	$1.03 million
03/27/2024	$1.11	$1.09 -1.80%	$1.12	$1.08	135,565 shs	$1.03 million
03/26/2024	$1.11	$1.11	$1.15	$1.08	97,710 shs	$1.04 million
03/25/2024	$1.16	$1.11 -4.31%	$1.17	$1.10	233,907 shs	$1.04 million
03/22/2024	$1.08	$1.16 +7.41%	$1.25	$1.05	741,531 shs	$1.09 million
03/21/2024	$1.08	$1.08	$1.14	$1.06	95,778 shs	$1.02 million
03/20/2024	$1.08	$1.08	$1.13	$1.06	90,322 shs	$1.02 million
03/19/2024	$1.11	$1.08 -2.70%	$1.11	$1.03	84,056 shs	$1.01 million
03/18/2024	$1.13	$1.11 -1.77%	$1.19	$1.07	179,827 shs	$1.04 million
03/15/2024	$1.20	$1.13 -5.83%	$1.21	$1.13	172,942 shs	$1.06 million
03/14/2024	$1.23	$1.20 -2.44%	$1.27	$1.17	99,389 shs	$1.12 million
03/13/2024	$1.23	$1.23	$1.24	$1.18	358,398 shs	$1.16 million
03/12/2024	$1.24	$1.23 -0.81%	$1.30	$1.11	142,219 shs	$1.16 million
03/11/2024	$1.20	$1.24 +3.33%	$1.35	$1.19	459,217 shs	$1.17 million
03/08/2024	$1.19	$1.20 +0.84%	$1.22	$1.11	148,729 shs	$1.13 million
03/07/2024	$1.13	$1.19 +5.31%	$1.20	$1.08	206,789 shs	$1.12 million
03/06/2024	$1.16	$1.13 -2.16%	$1.22	$1.11	90,078 shs	$1.06 million
03/05/2024	$1.18	$1.16 -2.12%	$1.26	$1.09	217,175 shs	$1.09 million
03/04/2024	$1.34	$1.18 -11.94%	$1.34	$1.12	302,086 shs	$1.11 million
03/01/2024	$1.35	$1.35 +0.37%	$1.50	$1.15	623,643 shs	$1.27 million
02/29/2024	$1.21	$1.35 +11.16%	$1.46	$1.15	773,025 shs	$1.26 million
02/28/2024	$1.09	$1.21 +11.01%	$1.25	$1.04	333,965 shs	$1.14 million
02/27/2024	$1.05	$1.09 +3.81%	$1.09	$1.04	117,276 shs	$1.03 million
02/26/2024	$1.04	$1.05 +0.96%	$1.09	$1.01	155,985 shs	$987,000.00
Secret Bull Market Starts in This Unusual Sector (Ad) "We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here.
02/23/2024	$1.11	$1.04 -6.31%	$1.11	$1.01	203,286 shs	$978,000.00
02/22/2024	$1.08	$1.11 +2.78%	$1.15	$1.00	356,717 shs	$1.04 million
02/21/2024	$1.15	$1.08 -6.09%	$1.13	$1.03	445,712 shs	$1.02 million
02/20/2024	$1.16	$1.15 -0.86%	$1.20	$1.12	185,520 shs	$1.08 million
02/19/2024	$1.16	$1.16	$1.20	$1.09	146,100 shs	$1.09 million
02/16/2024	$1.16	$1.16	$1.20	$1.09	146,045 shs	$1.09 million
02/15/2024	$1.16	$1.16	$1.20	$1.13	160,633 shs	$1.09 million
02/14/2024	$1.17	$1.16 -0.85%	$1.20	$1.10	176,862 shs	$1.09 million
02/13/2024	$1.12	$1.17 +4.46%	$1.26	$1.10	332,520 shs	$1.10 million
02/12/2024	$1.20	$1.12 -6.67%	$1.25	$1.06	266,395 shs	$1.05 million
02/09/2024	$1.25	$1.20 -4.00%	$1.24	$1.14	213,772 shs	$1.13 million
02/08/2024	$1.09	$1.25 +14.68%	$1.28	$1.04	615,167 shs	$1.18 million
02/07/2024	$1.29	$1.09 -15.50%	$1.31	$1.05	615,432 shs	$1.03 million
02/06/2024	$1.31	$1.29 -1.53%	$1.35	$1.21	508,267 shs	$1.21 million
02/05/2024	$1.33	$1.31 -1.50%	$1.45	$1.25	1.04 million shs	$1.23 million
02/02/2024	$3.36	$1.33 -60.42%	$2.00	$1.28	3.05 million shs	$1.25 million
02/01/2024	$3.10	$3.36 +8.39%	$4.86	$3.07	2.62 million shs	$3.16 million
01/31/2024	$2.96	$3.10 +4.73%	$3.31	$2.93	139,643 shs	$2.91 million
01/30/2024	$3.28	$2.96 -9.76%	$3.34	$2.95	132,544 shs	$2.78 million
01/29/2024	$3.71	$3.28 -11.59%	$3.88	$3.22	146,902 shs	$3.08 million
01/26/2024	$3.94	$3.71 -5.84%	$4.12	$3.64	67,853 shs	$3.48 million
01/25/2024	$4.35	$3.94 -9.43%	$4.23	$3.80	63,708 shs	$3.70 million
01/24/2024	$3.56	$4.35 +22.19%	$4.80	$3.52	221,291 shs	$4.09 million
01/23/2024	$4.20	$3.56 -15.14%	$4.20	$3.37	114,904 shs	$3.35 million
01/22/2024	$4.52	$4.20 -7.19%	$4.66	$4.11	77,581 shs	$3.94 million
01/19/2024	$5.34	$4.52 -15.36%	$5.23	$4.50	97,855 shs	$4.25 million
01/18/2024	$5.50	$5.34 -2.91%	$5.47	$5.06	83,077 shs	$5.02 million

Related Companies:

This page (NASDAQ:CING) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Cingulate (CING) Stock Chart & Stock Price History

Cingulate Stock Price Performance

CING Stock Chart for Friday, April, 19, 2024

Cingulate Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info