Cingulate (CING) Stock Chart & Stock Price History

Cingulate logo
$4.83 -0.11 (-2.23%)
Closing price 04:00 PM Eastern
Extended Trading
$4.88 +0.05 (+1.04%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cingulate Stock Price Performance

The Cingulate (CING) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.55%, with a year-to-date return of 11.29%. In the past month, the stock has increased 8.05%, reflecting recent market activity.

As of the latest close, Cingulate traded at $4.94 with a market cap of $66.54 million and volume of 230,132 shares.

Receive CING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cingulate and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.52%
1 Month
Performance
+8.05%
3 Month
Performance
-30.30%
Year-To-Date
Performance
+11.29%
1 Year
Performance
+19.55%

CING Stock Chart for Tuesday, June, 23, 2026

Cingulate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$4.94$4.83
-2.23%
$5.00$4.80222,730 shs$65.06 million
06/22/2026$5.01$4.94
-1.32%
$5.09$4.83230,132 shs$66.54 million
06/19/2026$5.01$5.01$5.23$4.93475,263 shs$67.43 million
06/18/2026$5.12$5.01
-2.23%
$5.23$4.93475,263 shs$67.43 million
06/17/2026$4.74$5.12
+8.02%
$5.30$4.65718,592 shs$68.97 million
06/16/2026$4.93$4.74
-3.85%
$5.13$4.62632,068 shs$63.85 million
06/15/2026$4.88$4.93
+1.02%
$5.13$4.78246,786 shs$66.40 million
06/12/2026$5.09$4.88
-4.13%
$5.17$4.87179,262 shs$65.73 million
06/11/2026$4.89$5.09
+4.09%
$5.17$4.82293,665 shs$68.56 million
06/10/2026$4.65$4.89
+5.16%
$4.98$4.65311,392 shs$65.87 million
06/09/2026$4.53$4.65
+2.65%
$5.20$4.50421,979 shs$62.63 million
06/08/2026$4.49$4.53
+0.89%
$4.67$4.43188,193 shs$61.02 million
06/05/2026$4.80$4.49
-6.46%
$4.75$4.32362,878 shs$60.48 million
06/04/2026$4.88$4.80
-1.64%
$5.15$4.72609,820 shs$64.66 million
06/03/2026$4.03$4.88
+21.09%
$4.94$4.011.11 million shs$65.73 million
06/02/2026$3.60$4.03
+11.94%
$4.94$3.544.50 million shs$48.49 million
06/01/2026$4.16$3.60
-13.46%
$3.77$3.162.18 million shs$48.49 million
05/29/2026$4.34$4.16
-4.15%
$4.35$3.831.02 million shs$56.04 million
05/28/2026$3.96$4.34
+9.60%
$4.44$3.89742,312 shs$58.46 million
05/27/2026$4.78$3.96
-17.15%
$4.99$3.891.40 million shs$53.34 million
05/26/2026$4.47$4.78
+6.94%
$5.15$4.42862,999 shs$64.39 million
05/25/2026$4.47$4.47$4.95$4.41478,118 shs$60.21 million
05/22/2026$4.74$4.47
-5.70%
$4.95$4.41478,118 shs$59.34 million

This page (NASDAQ:CING) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners