Free Trial

Cingulate (CING) Stock Chart & Stock Price History

Cingulate logo
$4.88 +0.01 (+0.21%)
Closing price 10/8/2026 04:00 PM Eastern
Extended Trading
$4.95 +0.07 (+1.41%)
As of 07:56 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cingulate Stock Price Performance

The Cingulate (CING) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.18%, with a year-to-date return of 12.44%. In the past month, the stock has decreased 6.33%, reflecting recent market activity.

As of the latest close, Cingulate traded at $4.88 with a market cap of $70.96 million and volume of 75,636 shares.

Receive CING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cingulate and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.52%
1 Month
Performance
-6.33%
3 Month
Performance
-1.41%
Year-To-Date
Performance
+12.44%
1 Year
Performance
+12.18%

CING Stock Chart for Friday, October, 9, 2026

Cingulate Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$4.87$4.88
+0.21%
$4.98$4.7575,636 shs$70.96 million
10/07/2026$4.89$4.87
-0.41%
$4.96$4.67115,625 shs$70.82 million
10/06/2026$4.75$4.89
+2.95%
$5.00$4.75111,389 shs$71.10 million
10/05/2026$4.76$4.75
-0.21%
$4.91$4.63139,810 shs$69.07 million
10/02/2026$4.75$4.76
+0.21%
$4.90$4.7152,068 shs$69.21 million
10/01/2026$4.95$4.75
-4.04%
$4.95$4.7448,843 shs$69.07 million
09/30/2026$4.91$4.95
+0.81%
$5.02$4.8266,273 shs$71.98 million
09/29/2026$4.82$4.91
+1.87%
$4.97$4.8466,597 shs$71.39 million
09/28/2026$4.83$4.82
-0.21%
$4.97$4.59171,891 shs$70.08 million
09/25/2026$5.06$4.83
-4.55%
$5.12$4.80146,047 shs$70.23 million
09/24/2026$4.98$5.06
+1.61%
$5.07$4.8182,482 shs$73.58 million
09/23/2026$5.14$4.98
-3.11%
$5.22$4.93118,187 shs$72.41 million
09/22/2026$5.23$5.14
-1.72%
$5.35$5.1378,101 shs$74.74 million
09/21/2026$5.24$5.23
-0.19%
$5.48$5.2175,479 shs$76.06 million
09/18/2026$5.15$5.24
+1.75%
$5.28$5.0983,189 shs$76.20 million
09/17/2026$5.09$5.15
+1.18%
$5.19$5.00124,394 shs$74.88 million
09/16/2026$5.11$5.09
-0.39%
$5.21$5.0976,732 shs$74.01 million
09/15/2026$5.17$5.11
-1.16%
$5.21$5.0358,040 shs$74.31 million
09/14/2026$5.02$5.17
+2.99%
$5.19$4.80101,245 shs$75.17 million
09/11/2026$5.17$5.02
-2.90%
$5.28$5.0294,478 shs$72.99 million
09/10/2026$5.21$5.17
-0.77%
$5.41$5.16117,456 shs$75.17 million
09/09/2026$5.19$5.21
+0.39%
$5.40$5.1672,517 shs$75.76 million

This page (NASDAQ:CING) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners