Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Free CING Stock Alerts

Cingulate (CING) Stock Chart & Stock Price History

Cingulate logo
$4.04 +0.24 (+6.32%)
As of 02:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Cingulate Stock Price Performance

5 Day
Performance
+5.85%
1 Month
Performance
-10.17%
3 Month
Performance
-7.32%
6 Month
Performance
-26.92%
Year-To-Date
Performance
-22.92%
1 Year
Performance
+251.85%
Receive CING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cingulate and its competitors with MarketBeat's FREE daily newsletter.

CING Stock Chart for Thursday, March, 20, 2025

CING Chart by TradingView
Remove Ads

Cingulate Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/19/2025$3.64$3.80
+4.40%		$3.95$3.6358,808 shs$12.21 million
03/18/2025$3.70$3.64
-1.62%		$3.69$3.6226,740 shs$11.69 million
03/17/2025$3.59$3.70
+3.06%		$3.71$3.5636,338 shs$11.88 million
03/14/2025$3.63$3.59
-1.10%		$3.73$3.5554,239 shs$11.53 million
03/13/2025$3.82$3.63
-4.97%		$3.93$3.63108,726 shs$11.66 million
03/12/2025$3.66$3.82
+4.37%		$3.90$3.6752,381 shs$12.27 million
03/11/2025$3.70$3.66
-1.08%		$3.88$3.47115,803 shs$11.76 million
03/10/2025$3.86$3.70
-4.15%		$3.94$3.7051,679 shs$11.88 million
03/07/2025$3.83$3.86
+0.78%		$3.99$3.7046,006 shs$12.40 million
03/06/2025$3.76$3.83
+1.86%		$3.91$3.6561,137 shs$12.30 million
03/05/2025$3.85$3.76
-2.34%		$3.90$3.59127,499 shs$12.08 million
03/04/2025$3.95$3.85
-2.53%		$4.04$3.52215,472 shs$12.37 million
03/03/2025$4.12$3.95
-4.13%		$4.18$3.9088,043 shs$12.69 million
02/28/2025$4.22$4.12
-2.37%		$4.28$4.00130,378 shs$13.23 million
02/27/2025$4.28$4.22
-1.40%		$4.36$4.1882,688 shs$13.56 million
02/26/2025$4.14$4.28
+3.38%		$4.32$4.1180,141 shs$13.75 million
02/25/2025$4.18$4.14
-0.96%		$4.20$3.92146,341 shs$13.29 million
02/24/2025$4.33$4.18
-3.35%		$4.35$4.1287,159 shs$13.42 million
02/21/2025$4.23$4.33
+2.25%		$4.41$4.1777,283 shs$13.88 million
02/20/2025$4.22$4.23
+0.24%		$4.33$4.1648,930 shs$13.58 million
02/19/2025$4.34$4.22
-2.76%		$4.58$4.16142,951 shs$13.55 million
Related Companies

This page (NASDAQ:CING) was last updated on 3/20/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Now that Trump’s be inaugurated, this day will be key (mark your calendar)
Mark your calendar for March 19th. Because on that day, I believe we could see a $2 Trillion shock INTO the...
Timothy Sykes | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored