Go Pro

Cingulate (CING) Stock Chart & Stock Price History

Cingulate logo
$4.90 +0.07 (+1.45%)
Closing price 08/4/2026 04:00 PM Eastern
Extended Trading
$4.91 +0.01 (+0.16%)
As of 07:51 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cingulate Stock Price Performance

The Cingulate (CING) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.59%, with a year-to-date return of 12.90%. In the past month, the stock has decreased 8.92%, reflecting recent market activity.

As of the latest close, Cingulate traded at $4.90 with a market cap of $66.00 million and volume of 228,080 shares.

Receive CING Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cingulate and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.30%
1 Month
Performance
-8.92%
3 Month
Performance
-1.61%
Year-To-Date
Performance
+12.90%
1 Year
Performance
-9.59%

CING Stock Chart for Wednesday, August, 5, 2026

Cingulate Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$4.83$4.90
+1.45%
$5.10$4.81228,080 shs$66.00 million
08/03/2026$4.79$4.83
+0.84%
$4.95$4.69135,234 shs$64.52 million
07/31/2026$4.76$4.79
+0.63%
$4.84$4.6460,599 shs$64.11 million
07/30/2026$4.54$4.76
+4.87%
$4.85$4.47124,726 shs$64.12 million
07/29/2026$4.53$4.54
+0.20%
$4.66$4.40125,052 shs$61.14 million
07/28/2026$4.52$4.53
+0.22%
$4.57$4.25238,915 shs$61.02 million
07/27/2026$4.64$4.52
-2.59%
$4.85$4.46150,877 shs$60.88 million
07/24/2026$4.84$4.64
-4.13%
$4.85$4.5578,014 shs$62.50 million
07/23/2026$4.84$4.84$4.95$4.70107,657 shs$65.20 million
07/22/2026$4.78$4.84
+1.26%
$4.97$4.68111,629 shs$65.19 million
07/21/2026$4.56$4.78
+4.82%
$4.83$4.51115,420 shs$64.39 million
07/20/2026$4.54$4.56
+0.44%
$4.64$4.40221,000 shs$61.42 million
07/17/2026$4.43$4.54
+2.48%
$4.63$4.20237,588 shs$61.15 million
07/16/2026$4.59$4.43
-3.49%
$4.64$4.34322,116 shs$59.67 million
07/15/2026$4.71$4.59
-2.55%
$4.80$4.53210,444 shs$61.83 million
07/14/2026$4.68$4.71
+0.64%
$4.81$4.66204,177 shs$63.44 million
07/13/2026$4.91$4.68
-4.68%
$4.90$4.51345,942 shs$63.04 million
07/10/2026$4.95$4.91
-0.81%
$4.98$4.70276,730 shs$66.13 million
07/09/2026$4.84$4.95
+2.27%
$5.03$4.81190,463 shs$66.68 million
07/08/2026$5.09$4.84
-4.91%
$5.05$4.76833,415 shs$65.20 million
07/07/2026$5.30$5.09
-3.96%
$5.30$4.91471,704 shs$68.56 million
07/06/2026$5.38$5.30
-1.49%
$5.65$5.23217,416 shs$71.39 million

This page (NASDAQ:CING) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners