Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free ZYBT Stock Alerts

Zhengye Biotechnology (ZYBT) Stock Chart & Stock Price History

Zhengye Biotechnology logo
$1.73 +0.58 (+50.45%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$1.79 +0.06 (+3.24%)
As of 10/9/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Zhengye Biotechnology Stock Price Performance

The Zhengye Biotechnology (ZYBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.86%, with a year-to-date return of 50.43%. In the past month, the stock has increased 8.81%, reflecting recent market activity.

As of the latest close, Zhengye Biotechnology traded at $1.73 with a market cap of $81.99 million and volume of 29.56 million shares.

Receive ZYBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhengye Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+45.38%
1 Month
Performance
+8.81%
3 Month
Performance
+116.25%
Year-To-Date
Performance
+50.43%
1 Year
Performance
-36.86%

ZYBT Stock Chart for Saturday, October, 10, 2026

ZYBT Chart by TradingView

Zhengye Biotechnology Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$1.15$1.73
+50.45%		$2.89$1.1229.56 million shs$81.99 million
10/08/2026$1.16$1.15
-0.87%		$1.17$1.1210,300 shs$54.49 million
10/07/2026$1.11$1.16
+4.50%		$1.18$1.0931,408 shs$54.97 million
10/06/2026$1.19$1.11
-6.72%		$1.20$1.1144,415 shs$52.60 million
10/05/2026$1.24$1.19
-4.03%		$1.27$1.1814,635 shs$56.39 million
10/02/2026$1.26$1.24
-1.59%		$1.26$1.2015,914 shs$58.76 million
10/01/2026$1.20$1.26
+5.00%		$1.29$1.2013,827 shs$59.71 million
09/30/2026$1.24$1.20
-3.23%		$1.26$1.2013,796 shs$56.87 million
09/29/2026$1.30$1.24
-4.62%		$1.37$1.2420,399 shs$58.76 million
09/28/2026$1.31$1.30
-0.38%		$1.37$1.2610,029 shs$61.61 million
09/25/2026$1.31$1.31
-0.38%		$1.35$1.2619,338 shs$61.85 million
09/24/2026$1.37$1.31
-4.38%		$1.37$1.308,734 shs$62.08 million
09/23/2026$1.28$1.37
+7.03%		$1.38$1.2828,278 shs$64.92 million
09/22/2026$1.35$1.28
-5.19%		$1.35$1.2624,259 shs$60.66 million
09/21/2026$1.37$1.35
-1.46%		$1.38$1.3417,551 shs$63.98 million
09/18/2026$1.37$1.37$1.39$1.3520,748 shs$64.92 million
09/17/2026$1.37$1.37$1.38$1.3234,429 shs$64.92 million
09/16/2026$1.38$1.37
-0.72%		$1.42$1.3624,500 shs$64.93 million
09/15/2026$1.42$1.38
-2.82%		$1.41$1.3627,791 shs$65.40 million
09/14/2026$1.55$1.42
-8.39%		$1.55$1.4055,300 shs$67.29 million
09/11/2026$1.59$1.55
-2.52%		$1.62$1.5522,288 shs$73.45 million
09/10/2026$1.57$1.59
+1.27%		$1.63$1.5545,508 shs$75.35 million
Related Companies

This page (NASDAQ:ZYBT) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
THE NEXT GREAT FINANCIAL CRISIS (it’s already here)
Weiss Ratings was the only independent firm to warn before the 2008 Financial Crisis. Now it is sounding the a...
Weiss Ratings | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel