Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free ZYBT Stock Alerts

Zhengye Biotechnology (ZYBT) Stock Chart & Stock Price History

Zhengye Biotechnology logo
$1.37 0.00 (0.00%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$1.32 -0.05 (-3.28%)
As of 09/18/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Zhengye Biotechnology Stock Price Performance

The Zhengye Biotechnology (ZYBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.16%, with a year-to-date return of 19.13%. In the past month, the stock has decreased 25.95%, reflecting recent market activity.

As of the latest close, Zhengye Biotechnology traded at $1.37 with a market cap of $64.92 million and volume of 20,748 shares.

Receive ZYBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhengye Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.52%
1 Month
Performance
-25.95%
3 Month
Performance
+82.67%
Year-To-Date
Performance
+19.13%
1 Year
Performance
-85.16%

ZYBT Stock Chart for Sunday, September, 20, 2026

ZYBT Chart by TradingView

Zhengye Biotechnology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$1.37$1.37$1.39$1.3520,748 shs$64.92 million
09/17/2026$1.37$1.37$1.38$1.3234,429 shs$64.92 million
09/16/2026$1.38$1.37
-0.72%		$1.42$1.3624,500 shs$64.93 million
09/15/2026$1.42$1.38
-2.82%		$1.41$1.3627,791 shs$65.40 million
09/14/2026$1.55$1.42
-8.39%		$1.55$1.4055,300 shs$67.29 million
09/11/2026$1.59$1.55
-2.52%		$1.62$1.5522,288 shs$73.45 million
09/10/2026$1.57$1.59
+1.27%		$1.63$1.5545,508 shs$75.35 million
09/09/2026$1.58$1.57
-0.63%		$1.64$1.5637,354 shs$74.40 million
09/08/2026$1.61$1.58
-1.86%		$1.61$1.5629,640 shs$74.88 million
09/07/2026$1.61$1.61$1.71$1.6033,460 shs$76.30 million
09/04/2026$1.63$1.61
-1.23%		$1.71$1.6033,460 shs$76.30 million
09/03/2026$1.63$1.63$1.68$1.5724,094 shs$77.25 million
09/02/2026$1.65$1.63
-1.21%		$1.68$1.5754,597 shs$77.25 million
09/01/2026$1.73$1.65
-4.62%		$1.79$1.6333,416 shs$78.19 million
08/31/2026$1.73$1.73$1.78$1.7029,660 shs$81.99 million
08/28/2026$1.76$1.73
-1.70%		$1.81$1.6637,216 shs$81.99 million
08/27/2026$1.83$1.76
-3.83%		$1.84$1.7545,964 shs$83.41 million
08/26/2026$1.89$1.83
-3.17%		$1.90$1.8233,011 shs$86.72 million
08/25/2026$1.95$1.89
-3.08%		$2.01$1.8641,991 shs$89.57 million
08/24/2026$2.04$1.95
-4.41%		$2.11$1.85147,169 shs$92.41 million
08/21/2026$1.89$2.04
+7.94%		$2.20$1.85266,782 shs$96.68 million
08/20/2026$1.85$1.89
+2.16%		$1.95$1.77196,446 shs$89.57 million
08/19/2026$1.53$1.85
+20.92%		$2.16$1.541.65 million shs$87.67 million
08/18/2026$1.52$1.53
+0.66%		$1.63$1.50105,249 shs$72.51 million
Related Companies

This page (NASDAQ:ZYBT) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel