Go Pro

Trading of Zhengye Biotechnology was halted at 10:29 AM EST due to "LULD Pause".

Zhengye Biotechnology (ZYBT) Stock Chart & Stock Price History

Zhengye Biotechnology logo
$2.35 -5.66 (-70.61%)
As of 01:38 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Zhengye Biotechnology Stock Price Performance

The Zhengye Biotechnology (ZYBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.17%, with a year-to-date return of 106.96%. In the past month, the stock has increased 217.33%, reflecting recent market activity.

As of the latest close, Zhengye Biotechnology traded at $8.01 with a market cap of $379.59 million and volume of 161.01 million shares.

Receive ZYBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhengye Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+215.23%
1 Month
Performance
+217.33%
3 Month
Performance
+158.56%
Year-To-Date
Performance
+106.96%
1 Year
Performance
-58.17%

ZYBT Stock Chart for Tuesday, July, 21, 2026

Zhengye Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$0.70$8.01
+1,047.56%
$8.01$1.19161.01 million shs$379.59 million
07/17/2026$0.76$0.70
-7.55%
$0.76$0.702,309 shs$33.08 million
07/16/2026$0.75$0.76
+0.83%
$0.76$0.751,884 shs$35.78 million
07/15/2026$0.71$0.75
+5.39%
$0.82$0.745,868 shs$35.49 million
07/14/2026$0.74$0.71
-3.86%
$0.74$0.7018,051 shs$33.67 million
07/13/2026$0.80$0.74
-7.63%
$0.82$0.708,172 shs$35.02 million
07/10/2026$0.77$0.80
+3.63%
$0.82$0.785,758 shs$36.59 million
07/09/2026$0.77$0.77
+0.13%
$0.82$0.7319,961 shs$36.59 million
07/08/2026$0.77$0.77
+0.42%
$0.79$0.7324,243 shs$36.54 million
07/07/2026$0.66$0.77
+16.69%
$0.77$0.6891,890 shs$36.39 million
07/06/2026$0.65$0.66
+1.83%
$0.70$0.6317,587 shs$31.18 million
07/03/2026$0.65$0.65$0.68$0.6220,071 shs$30.62 million
07/02/2026$0.68$0.65
-4.55%
$0.68$0.6220,071 shs$30.62 million
07/01/2026$0.68$0.68
-0.01%
$0.73$0.657,067 shs$32.08 million
06/30/2026$0.69$0.68
-2.18%
$0.70$0.654,390 shs$32.09 million
06/29/2026$0.71$0.69
-2.97%
$0.72$0.647,184 shs$32.80 million
06/26/2026$0.76$0.71
-6.27%
$0.75$0.7115,935 shs$33.81 million
06/25/2026$0.77$0.76
-1.46%
$0.81$0.7528,243 shs$36.07 million
06/24/2026$0.78$0.77
-1.18%
$0.85$0.7324,803 shs$36.61 million
06/23/2026$0.72$0.78
+8.95%
$0.82$0.7244,700 shs$37.04 million
06/22/2026$0.75$0.72
-4.35%
$0.75$0.7025,574 shs$34.00 million

This page (NASDAQ:ZYBT) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners