Free Trial

Zhengye Biotechnology (ZYBT) Stock Chart & Stock Price History

Zhengye Biotechnology logo
$0.89 +0.03 (+3.13%)
Closing price 04:00 PM Eastern
Extended Trading
$0.88 -0.01 (-1.12%)
As of 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Zhengye Biotechnology Stock Price Performance

The Zhengye Biotechnology (ZYBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.73%, with a year-to-date return of -22.52%. In the past month, the stock has decreased 9.54%, reflecting recent market activity.

As of the latest close, Zhengye Biotechnology traded at $0.86 with a market cap of $40.76 million and volume of 20,620 shares.

Receive ZYBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhengye Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.68%
1 Month
Performance
-9.54%
3 Month
Performance
+18.80%
Year-To-Date
Performance
-22.52%
1 Year
Performance
-82.73%

ZYBT Stock Chart for Tuesday, June, 9, 2026

Zhengye Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$0.83$0.86
+3.55%
$0.86$0.8320,620 shs$40.76 million
06/05/2026$0.81$0.83
+3.17%
$0.84$0.827,510 shs$39.36 million
06/04/2026$0.80$0.81
+0.47%
$0.84$0.784,245 shs$38.15 million
06/03/2026$0.79$0.80
+1.42%
$0.82$0.785,737 shs$37.97 million
06/02/2026$0.82$0.79
-3.19%
$0.88$0.7812,186 shs$40.23 million
06/01/2026$0.83$0.82
-1.57%
$0.86$0.788,873 shs$38.67 million
05/29/2026$0.83$0.83
-0.24%
$0.87$0.846,249 shs$39.29 million
05/28/2026$0.87$0.83
-4.12%
$0.83$0.813,043 shs$39.38 million
05/27/2026$0.86$0.87
+0.79%
$0.87$0.821,753 shs$41.07 million
05/26/2026$0.87$0.86
-1.05%
$0.87$0.812,726 shs$40.75 million
05/25/2026$0.87$0.87$0.88$0.819,203 shs$41.18 million
05/22/2026$0.87$0.87
+0.21%
$0.88$0.819,203 shs$41.18 million
05/21/2026$0.89$0.87
-2.34%
$0.89$0.8423,964 shs$41.10 million
05/20/2026$0.87$0.89
+1.96%
$0.89$0.845,607 shs$42.08 million
05/19/2026$0.92$0.87
-5.64%
$0.92$0.8511,329 shs$41.27 million
05/18/2026$0.95$0.92
-3.08%
$0.95$0.921,453 shs$43.74 million
05/15/2026$0.95$0.95
+0.25%
$0.98$0.924,401 shs$45.13 million
05/14/2026$0.96$0.95
-0.98%
$0.97$0.9218,372 shs$45.02 million
05/13/2026$1.01$0.96
-5.02%
$0.99$0.9317,063 shs$45.46 million
05/12/2026$1.00$1.01
+1.31%
$1.01$0.9214,829 shs$47.86 million
05/11/2026$0.99$1.00
+1.21%
$1.00$0.87430,234 shs$47.24 million
05/08/2026$0.98$0.99
+0.76%
$0.98$0.946,153 shs$46.33 million

This page (NASDAQ:ZYBT) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners