Free Trial

Aligos Therapeutics (ALGS) Stock Chart & Stock Price History

Aligos Therapeutics logo
$6.70 +0.03 (+0.45%)
As of 02:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Aligos Therapeutics Stock Price Performance

The Aligos Therapeutics (ALGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.50%, with a year-to-date return of -28.11%. In the past month, the stock has decreased 23.34%, reflecting recent market activity.

As of the latest close, Aligos Therapeutics traded at $6.67 with a market cap of $41.29 million and volume of 119,099 shares. Five years ago, the stock traded at a split-adjusted price of $529.75, representing a 98.74% decrease over that period. At the time, it had a market cap of $808.25 million and a volume of 3,534 shares.

Receive ALGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aligos Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.04%
1 Month
Performance
-23.34%
3 Month
Performance
-3.04%
Year-To-Date
Performance
-28.11%
1 Year
Performance
+20.50%
5 Year
Performance
-98.74%

ALGS Stock Chart for Thursday, May, 14, 2026

Aligos Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$6.47$6.67
+3.09%
$6.88$6.38119,099 shs$41.29 million
05/12/2026$6.21$6.47
+4.19%
$6.55$6.1294,428 shs$40.05 million
05/11/2026$6.44$6.21
-3.57%
$6.58$6.15134,810 shs$38.43 million
05/08/2026$6.03$6.44
+6.80%
$6.57$5.86313,292 shs$37.31 million
05/07/2026$6.37$6.03
-5.34%
$6.51$5.9687,644 shs$37.33 million
05/06/2026$6.35$6.37
+0.31%
$6.64$6.24150,481 shs$39.43 million
05/05/2026N/A$6.35$6.76$6.2872,851 shs$39.29 million
04/30/2026$5.97$5.99
+0.34%
$6.23$5.9636,336 shs$37.07 million
04/29/2026$6.29$5.97
-5.09%
$6.40$5.91119,904 shs$36.94 million
04/28/2026$6.43$6.29
-2.18%
$6.58$6.2266,253 shs$38.94 million
04/27/2026$6.40$6.43
+0.47%
$6.74$6.37140,087 shs$39.80 million
04/24/2026$6.13$6.40
+4.40%
$6.59$6.00159,619 shs$39.62 million
04/23/2026$6.51$6.13
-5.84%
$6.53$5.97254,299 shs$37.93 million
04/22/2026$6.56$6.51
-0.76%
$6.85$6.31181,333 shs$40.30 million
04/21/2026$6.51$6.56
+0.77%
$6.91$6.21224,976 shs$40.61 million
04/20/2026$6.68$6.51
-2.54%
$6.81$6.45242,026 shs$40.30 million
04/17/2026$7.66$6.68
-12.79%
$7.40$6.52819,449 shs$41.34 million
04/16/2026$7.42$7.66
+3.23%
$8.66$7.335.87 million shs$47.42 million
04/15/2026$8.74$7.42
-15.10%
$8.20$7.18181,717 shs$45.93 million
04/14/2026$8.64$8.74
+1.16%
$8.97$8.4276,265 shs$54.08 million
04/13/2026$7.99$8.64
+8.14%
$8.79$7.9258,339 shs$53.48 million

This page (NASDAQ:ALGS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners