Aligos Therapeutics (ALGS) Stock Chart & Stock Price History

Aligos Therapeutics logo
$5.65 -0.04 (-0.70%)
Closing price 04:00 PM Eastern
Extended Trading
$5.58 -0.07 (-1.31%)
As of 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Aligos Therapeutics Stock Price Performance

The Aligos Therapeutics (ALGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.31%, with a year-to-date return of -39.38%. In the past month, the stock has decreased 1.91%, reflecting recent market activity.

As of the latest close, Aligos Therapeutics traded at $5.69 with a market cap of $35.22 million and volume of 103,098 shares. Five years ago, the stock traded at a split-adjusted price of $626.75, representing a 99.10% decrease over that period. At the time, it had a market cap of $956.52 million and a volume of 3,578 shares.

Receive ALGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aligos Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.01%
1 Month
Performance
-1.91%
3 Month
Performance
-17.76%
Year-To-Date
Performance
-39.38%
1 Year
Performance
-21.31%
5 Year
Performance
-99.10%

ALGS Stock Chart for Tuesday, June, 23, 2026

Aligos Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$5.69$5.65
-0.70%
$5.94$5.4861,454 shs$34.97 million
06/22/2026$5.28$5.69
+7.77%
$5.69$5.26103,098 shs$35.22 million
06/19/2026$5.28$5.28$5.44$5.1637,207 shs$32.68 million
06/18/2026$5.35$5.28
-1.31%
$5.44$5.1637,207 shs$32.68 million
06/17/2026$4.99$5.35
+7.21%
$5.73$5.07155,560 shs$33.11 million
06/16/2026$5.11$4.99
-2.35%
$5.12$4.9840,761 shs$30.89 million
06/15/2026$5.28$5.11
-3.22%
$5.40$5.0986,808 shs$31.63 million
06/12/2026$5.28$5.28$5.55$5.2076,681 shs$32.68 million
06/11/2026$5.16$5.28
+2.33%
$5.43$4.9149,730 shs$32.67 million
06/10/2026$5.14$5.16
+0.39%
$5.31$5.0732,052 shs$31.94 million
06/09/2026$4.96$5.14
+3.63%
$5.29$4.9981,240 shs$31.82 million
06/08/2026$4.91$4.96
+1.02%
$5.05$4.9164,543 shs$30.69 million
06/05/2026$5.34$4.91
-8.05%
$5.34$4.80127,991 shs$30.38 million
06/04/2026$5.14$5.34
+3.89%
$5.50$5.18169,132 shs$33.06 million
06/03/2026$5.25$5.14
-2.10%
$5.33$5.0651,186 shs$31.82 million
06/02/2026$5.35$5.25
-1.87%
$5.55$5.01174,240 shs$33.10 million
06/01/2026$5.70$5.35
-6.14%
$5.85$5.30187,119 shs$33.12 million
05/29/2026$5.79$5.70
-1.55%
$5.94$5.51105,721 shs$35.28 million
05/28/2026$5.60$5.79
+3.39%
$5.95$5.48195,597 shs$35.84 million
05/27/2026$5.74$5.60
-2.44%
$5.75$5.4692,846 shs$34.65 million
05/26/2026$5.76$5.74
-0.35%
$5.90$5.6178,579 shs$35.53 million
05/25/2026$5.76$5.76$6.11$5.71136,199 shs$35.65 million
05/22/2026$5.71$5.76
+0.88%
$6.11$5.71136,199 shs$35.65 million

This page (NASDAQ:ALGS) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners