Go Pro
→ How options let you do more with less capital (From Base Camp Trading) (Ad)tc pixel Free ALGS Stock Alerts

Aligos Therapeutics (ALGS) Stock Chart & Stock Price History

Aligos Therapeutics logo
$5.12 -0.10 (-1.84%)
As of 11:17 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Aligos Therapeutics Stock Price Performance

The Aligos Therapeutics (ALGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.10%, with a year-to-date return of -45.39%. In the past month, the stock has decreased 26.12%, reflecting recent market activity.

As of the latest close, Aligos Therapeutics traded at $5.22 with a market cap of $32.57 million and volume of 37,036 shares. Five years ago, the stock traded at a split-adjusted price of $392.25, representing a 98.70% decrease over that period. At the time, it had a market cap of $668.54 million and a volume of 21,422 shares.

Receive ALGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aligos Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.45%
1 Month
Performance
-26.12%
3 Month
Performance
-3.60%
Year-To-Date
Performance
-45.39%
1 Year
Performance
-50.10%
5 Year
Performance
-98.70%

ALGS Stock Chart for Monday, September, 14, 2026

ALGS Chart by TradingView

Aligos Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$5.33$5.22
-2.06%		$5.50$5.1437,036 shs$32.57 million
09/10/2026$5.50$5.33
-3.09%		$5.48$5.2146,061 shs$33.26 million
09/09/2026$5.76$5.50
-4.51%		$6.02$5.4133,015 shs$34.35 million
09/08/2026$6.21$5.76
-7.25%		$6.34$5.6263,648 shs$35.94 million
09/07/2026$6.21$6.21$6.21$6.0220,253 shs$38.75 million
09/04/2026$6.22$6.21
-0.16%		$6.21$6.0220,253 shs$38.75 million
09/03/2026$6.21$6.22
+0.16%		$6.48$6.0742,055 shs$38.81 million
09/02/2026$6.09$6.21
+1.97%		$6.64$6.0155,236 shs$38.78 million
09/01/2026$5.86$6.09
+3.92%		$6.22$5.61101,611 shs$38.00 million
08/31/2026$6.91$5.86
-15.20%		$6.83$5.8698,670 shs$36.57 million
08/28/2026$7.07$6.91
-2.26%		$7.10$6.6439,065 shs$43.12 million
08/27/2026$7.51$7.07
-5.86%		$7.50$6.8280,260 shs$44.15 million
08/26/2026$7.47$7.51
+0.54%		$7.72$7.0468,920 shs$46.86 million
08/25/2026$6.93$7.47
+7.79%		$7.54$6.7193,371 shs$46.61 million
08/24/2026$6.67$6.93
+3.90%		$7.00$6.4033,223 shs$43.28 million
08/21/2026$6.44$6.67
+3.57%		$6.80$6.4052,327 shs$41.65 million
08/20/2026$6.89$6.44
-6.53%		$7.01$6.3562,481 shs$40.19 million
08/19/2026$6.76$6.89
+1.92%		$7.09$6.6777,330 shs$42.99 million
08/18/2026$6.57$6.76
+2.89%		$6.84$6.48110,130 shs$42.22 million
08/17/2026$6.89$6.57
-4.64%		$7.00$6.5150,490 shs$41.00 million
08/14/2026$6.77$6.89
+1.77%		$6.97$6.5866,721 shs$42.65 million
08/13/2026$7.00$6.77
-3.29%		$7.04$6.6695,165 shs$41.91 million
Related Companies

This page (NASDAQ:ALGS) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel