Go Pro
→ Buy THIS potential Musk supplier before Wednesday (From Brownstone Research) (Ad)tc pixel Free ALGS Stock Alerts

Aligos Therapeutics (ALGS) Stock Chart & Stock Price History

Aligos Therapeutics logo
$6.84 +0.17 (+2.55%)
As of 02:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Aligos Therapeutics Stock Price Performance

The Aligos Therapeutics (ALGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.94%, with a year-to-date return of -26.61%. In the past month, the stock has increased 67.65%, reflecting recent market activity.

As of the latest close, Aligos Therapeutics traded at $6.67 with a market cap of $41.65 million and volume of 52,327 shares. Five years ago, the stock traded at a split-adjusted price of $397.00, representing a 98.28% decrease over that period. At the time, it had a market cap of $676.63 million and a volume of 3,589 shares.

Receive ALGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aligos Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
+67.65%
3 Month
Performance
+18.75%
Year-To-Date
Performance
-26.61%
1 Year
Performance
-32.94%
5 Year
Performance
-98.28%

ALGS Stock Chart for Monday, August, 24, 2026

ALGS Chart by TradingView

Aligos Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$6.44$6.67
+3.57%		$6.80$6.4052,327 shs$41.65 million
08/20/2026$6.89$6.44
-6.53%		$7.01$6.3562,481 shs$40.19 million
08/19/2026$6.76$6.89
+1.92%		$7.09$6.6777,330 shs$42.99 million
08/18/2026$6.57$6.76
+2.89%		$6.84$6.48110,130 shs$42.22 million
08/17/2026$6.89$6.57
-4.64%		$7.00$6.5150,490 shs$41.00 million
08/14/2026$6.77$6.89
+1.77%		$6.97$6.5866,721 shs$42.65 million
08/13/2026$7.00$6.77
-3.29%		$7.04$6.6695,165 shs$41.91 million
08/12/2026$7.28$7.00
-3.85%		$7.55$6.75189,249 shs$43.32 million
08/11/2026$7.65$7.28
-4.84%		$7.82$7.15236,754 shs$45.06 million
08/10/2026$5.59$7.65
+36.85%		$7.71$5.73612,175 shs$47.35 million
08/07/2026$5.51$5.59
+1.45%		$6.15$5.25335,793 shs$34.60 million
08/06/2026$4.74$5.51
+16.24%		$5.60$4.18293,190 shs$34.10 million
08/05/2026$4.75$4.74
-0.21%		$4.87$4.6771,829 shs$29.34 million
08/04/2026$4.60$4.75
+3.26%		$4.81$4.6180,558 shs$29.40 million
08/03/2026$4.23$4.60
+8.75%		$4.80$4.21134,966 shs$28.47 million
07/31/2026$4.36$4.23
-2.87%		$4.46$4.1549,039 shs$26.18 million
07/30/2026$4.25$4.36
+2.47%		$4.49$4.1398,773 shs$26.96 million
07/29/2026$4.25$4.25$4.41$4.1446,212 shs$26.31 million
07/28/2026$4.08$4.25
+4.17%		$4.37$3.9887,495 shs$26.30 million
07/27/2026$4.08$4.08$4.27$3.98213,038 shs$25.26 million
07/24/2026$4.69$4.08
-13.01%		$4.81$4.00202,011 shs$25.26 million
07/23/2026$5.15$4.69
-8.93%		$5.20$4.60147,475 shs$29.03 million
Related Companies

This page (NASDAQ:ALGS) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel