Go Pro

Aligos Therapeutics (ALGS) Stock Chart & Stock Price History

Aligos Therapeutics logo
$4.68 +0.08 (+1.74%)
As of 01:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Aligos Therapeutics Stock Price Performance

The Aligos Therapeutics (ALGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.50%, with a year-to-date return of -49.79%. In the past month, the stock has decreased 16.28%, reflecting recent market activity.

As of the latest close, Aligos Therapeutics traded at $4.60 with a market cap of $28.47 million and volume of 134,966 shares. Five years ago, the stock traded at a split-adjusted price of $388.25, representing a 98.79% decrease over that period. At the time, it had a market cap of $592.53 million and a volume of 13,844 shares.

Receive ALGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aligos Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.46%
1 Month
Performance
-16.28%
Year-To-Date
Performance
-49.79%
1 Year
Performance
-41.50%
5 Year
Performance
-98.79%

ALGS Stock Chart for Tuesday, August, 4, 2026

Aligos Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$4.23$4.60
+8.75%
$4.80$4.21134,966 shs$28.47 million
07/31/2026$4.36$4.23
-2.87%
$4.46$4.1549,039 shs$26.18 million
07/30/2026$4.25$4.36
+2.47%
$4.49$4.1398,773 shs$26.96 million
07/29/2026$4.25$4.25$4.41$4.1446,212 shs$26.31 million
07/28/2026$4.08$4.25
+4.17%
$4.37$3.9887,495 shs$26.30 million
07/27/2026$4.08$4.08$4.27$3.98213,038 shs$25.26 million
07/24/2026$4.69$4.08
-13.01%
$4.81$4.00202,011 shs$25.26 million
07/23/2026$5.15$4.69
-8.93%
$5.20$4.60147,475 shs$29.03 million
07/22/2026$5.44$5.15
-5.33%
$5.50$5.0858,462 shs$31.87 million
07/21/2026$5.28$5.44
+3.03%
$5.80$5.2159,162 shs$33.67 million
07/20/2026$5.74$5.28
-8.01%
$5.72$5.1985,660 shs$32.68 million
07/17/2026$5.75$5.74
-0.17%
$5.85$5.6047,214 shs$35.53 million
07/16/2026$5.77$5.75
-0.35%
$6.12$5.6154,752 shs$35.58 million
07/15/2026$6.11$5.77
-5.56%
$6.05$5.7662,620 shs$35.72 million
07/14/2026$6.36$6.11
-3.93%
$6.45$5.97101,775 shs$37.82 million
07/13/2026$6.62$6.36
-3.93%
$6.58$6.16188,855 shs$39.36 million
07/10/2026$6.77$6.62
-2.22%
$6.85$6.34109,331 shs$40.98 million
07/09/2026$6.73$6.77
+0.59%
$7.08$6.52194,829 shs$41.89 million
07/08/2026$6.09$6.73
+10.51%
$6.93$5.88398,827 shs$41.66 million
07/07/2026$5.85$6.09
+4.10%
$6.30$5.50812,935 shs$37.70 million
07/06/2026$5.59$5.85
+4.65%
$6.06$5.442.90 million shs$36.20 million
07/03/2026$5.59$5.59$5.70$5.3590,117 shs$34.59 million

This page (NASDAQ:ALGS) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners