Free Trial
→ There’s a weird phenomenon in the options market… (From WealthPress) (Ad) Buy RANI Stock  Free RANI Stock Alerts

Rani Therapeutics (RANI) Stock Chart & Stock Price History

Rani Therapeutics logo
$1.10 -0.01 (-0.45%)
As of 11:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Rani Therapeutics Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
-19.49%
3 Month
Performance
-21.22%
6 Month
Performance
-53.21%
Year-To-Date
Performance
-20.07%
1 Year
Performance
-83.66%
Receive RANI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rani Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

RANI Stock Chart for Tuesday, April, 29, 2025

RANI Chart by TradingView

Rani Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$1.12$1.10
-1.79%		$1.14$1.07149,150 shs$63.23 million
04/25/2025$1.12$1.12$1.16$1.02579,417 shs$64.38 million
04/24/2025$1.15$1.12
-2.61%		$1.15$1.05303,269 shs$64.38 million
04/23/2025$1.13$1.15
+1.77%		$1.22$1.13107,291 shs$66.10 million
04/22/2025$1.09$1.13
+3.67%		$1.13$1.0996,118 shs$64.96 million
04/21/2025$1.17$1.09
-6.84%		$1.16$1.08142,060 shs$62.66 million
04/18/2025$1.17$1.17$1.20$1.1167,759 shs$67.25 million
04/17/2025$1.15$1.17
+1.74%		$1.20$1.1167,759 shs$67.25 million
04/16/2025$1.21$1.15
-4.96%		$1.22$1.1348,395 shs$66.10 million
04/15/2025$1.23$1.21
-1.63%		$1.25$1.2172,384 shs$69.55 million
04/14/2025$1.19$1.23
+3.36%		$1.25$1.1974,908 shs$70.47 million
04/11/2025$1.13$1.19
+5.31%		$1.24$1.16141,259 shs$68.17 million
04/10/2025$1.26$1.13
-10.32%		$1.25$1.12114,348 shs$64.74 million
04/09/2025$1.06$1.26
+18.87%		$1.30$1.08266,332 shs$72.18 million
04/09/2025$1.06$1.26
+18.87%		$1.30$1.08266,332 shs$72.18 million
04/08/2025$1.12$1.06
-5.36%		$1.18$1.05213,854 shs$60.73 million
04/08/2025$1.12$1.06
-5.36%		$1.18$1.05213,854 shs$60.73 million
04/07/2025$1.21$1.12
-7.44%		$1.16$1.03341,715 shs$64.16 million
04/04/2025$1.30$1.21
-6.92%		$1.27$1.17184,819 shs$69.32 million
04/03/2025$1.39$1.30
-6.47%		$1.34$1.22245,756 shs$74.48 million
04/02/2025$1.23$1.39
+13.01%		$1.41$1.21185,026 shs$79.63 million
04/01/2025$1.26$1.23
-2.38%		$1.27$1.20241,150 shs$70.47 million
03/31/2025$1.36$1.26
-7.35%		$1.37$1.25249,649 shs$72.18 million
03/28/2025$1.34$1.36
+1.49%		$1.40$1.32141,119 shs$77.91 million
Related Companies

This page (NASDAQ:RANI) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored