Free Trial

Rani Therapeutics (RANI) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free RANI Stock Alerts
$6.62
+0.06 (+0.91%)
(As of 02:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Rani Therapeutics Stock Price Performance

5 Day
Performance
-6.36%
1 Month
Performance
+108.18%
3 Month
Performance
+84.92%
6 Month
Performance
+232.66%
Year-To-Date
Performance
+99.40%
1 Year
Performance
+46.78%
Receive RANI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rani Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

RANI Stock Chart for Friday, April, 26, 2024

RANI Chart by TradingView

Rani Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$6.99$6.56
-6.15%		$7.23$6.24189,216 shs$329.05 million
04/24/2024$6.69$6.99
+4.48%		$7.34$6.35138,465 shs$350.62 million
04/23/2024$6.67$6.69
+0.30%		$6.75$6.3492,585 shs$335.57 million
04/22/2024$7.07$6.67
-5.66%		$7.65$6.50194,512 shs$334.55 million
04/19/2024$6.05$7.07
+16.86%		$7.20$5.50207,652 shs$354.63 million
04/18/2024$7.85$6.05
-22.93%		$7.81$5.90584,351 shs$303.47 million
04/17/2024$6.87$7.85
+14.26%		$8.75$7.061.40 million shs$393.76 million
04/16/2024$5.76$6.87
+19.27%		$6.89$5.75378,222 shs$344.60 million
04/15/2024$5.40$5.76
+6.67%		$5.80$5.28219,678 shs$288.92 million
04/12/2024$4.47$5.40
+20.81%		$5.67$4.43487,152 shs$270.86 million
04/11/2024$4.16$4.47
+7.45%		$4.47$3.8759,007 shs$224.22 million
04/10/2024$4.00$4.16
+4.00%		$4.20$3.8576,024 shs$208.67 million
04/09/2024$3.73$4.00
+7.24%		$4.05$3.60144,967 shs$200.64 million
04/08/2024$3.70$3.73
+0.81%		$3.78$3.5253,718 shs$187.09 million
04/05/2024$3.76$3.70
-1.60%		$3.71$3.6040,995 shs$185.59 million
04/04/2024$3.31$3.76
+13.60%		$3.80$3.30274,015 shs$188.60 million
04/03/2024$3.14$3.31
+5.41%		$3.45$3.1091,008 shs$166.03 million
04/02/2024$3.13$3.14
+0.32%		$3.20$3.0731,477 shs$157.50 million
04/01/2024$3.11$3.13
+0.64%		$3.15$3.05102,321 shs$157.00 million
03/29/2024$3.11$3.11$3.25$3.03128,133 shs$155.50 million
03/28/2024$3.03$3.11
+2.64%		$3.25$3.03128,133 shs$155.50 million
03/27/2024$3.18$3.03
-4.72%		$3.29$2.9746,892 shs$151.50 million
03/26/2024$3.24$3.18
-1.70%		$3.30$2.85128,758 shs$159 million
03/25/2024$3.26$3.24
-0.77%		$3.40$3.1191,598 shs$161.75 million
03/22/2024$3.60$3.26
-9.44%		$3.55$3.2475,628 shs$163 million
03/21/2024$3.57$3.60
+0.84%		$3.60$3.2371,379 shs$180 million
03/20/2024$3.55$3.57
+0.56%		$3.60$3.4039,940 shs$178.50 million
03/19/2024$3.34$3.55
+6.29%		$3.59$3.2595,504 shs$177.49 million
03/18/2024$3.32$3.34
+0.75%		$3.41$3.1062,662 shs$167 million
03/15/2024$3.12$3.32
+6.25%		$3.39$3.1822,265 shs$165.75 million
03/14/2024$3.33$3.12
-6.31%		$3.28$3.1147,550 shs$155.99 million
03/13/2024$3.08$3.33
+8.12%		$3.36$3.0857,400 shs$166.50 million
03/12/2024$3.40$3.08
-9.41%		$3.45$3.02150,700 shs$154 million
03/11/2024$3.79$3.40
-10.29%		$3.79$3.3980,939 shs$170 million
03/08/2024$3.67$3.79
+3.27%		$3.80$3.6595,888 shs$189.50 million
03/07/2024$3.71$3.67
-1.08%		$3.73$3.51136,231 shs$183.50 million
03/06/2024$3.75$3.71
-1.07%		$3.75$3.6456,367 shs$185.50 million
03/05/2024$3.71$3.75
+1.08%		$3.75$3.6139,471 shs$187.50 million
03/04/2024$3.69$3.71
+0.54%		$3.72$3.6154,469 shs$185.50 million
03/01/2024$3.74$3.69
-1.34%		$3.80$3.63139,437 shs$184.50 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$3.43$3.74
+9.04%		$3.80$3.4347,675 shs$186.99 million
02/28/2024$3.42$3.43
+0.29%		$3.46$3.36217,744 shs$171.50 million
02/27/2024$3.45$3.42
-0.87%		$3.50$3.3765,148 shs$171 million
02/26/2024$3.31$3.45
+4.23%		$3.59$3.2443,609 shs$172.50 million
02/23/2024$3.26$3.31
+1.53%		$3.52$3.1729,246 shs$165.50 million
02/22/2024$3.27$3.26
-0.31%		$3.41$3.2046,499 shs$163 million
02/21/2024$3.28$3.27
-0.30%		$3.38$3.2042,682 shs$163.50 million
02/20/2024$3.43$3.28
-4.37%		$3.45$3.2640,168 shs$164 million
02/19/2024$3.43$3.43$3.48$3.3129,600 shs$171.49 million
02/16/2024$3.40$3.43
+0.88%		$3.48$3.3129,629 shs$171.50 million
02/15/2024$3.33$3.40
+2.26%		$3.50$3.2639,002 shs$169.99 million
02/14/2024$3.39$3.33
-1.92%		$3.46$3.1341,854 shs$166.25 million
02/13/2024$3.57$3.39
-5.04%		$3.67$3.20105,936 shs$169.50 million
02/12/2024$3.79$3.57
-5.80%		$3.80$3.5759,837 shs$178.50 million
02/09/2024$3.80$3.79
-0.13%		$3.80$3.7039,801 shs$189.50 million
02/08/2024$3.79$3.80
+0.13%		$3.82$3.7070,904 shs$189.75 million
02/07/2024$3.76$3.79
+0.80%		$3.95$3.65201,024 shs$189.50 million
02/06/2024$3.69$3.76
+1.90%		$3.80$3.71170,113 shs$188 million
02/05/2024$3.49$3.69
+5.73%		$3.75$3.35180,779 shs$184.50 million
02/02/2024$3.45$3.49
+1.16%		$3.55$3.3626,656 shs$174.50 million
02/01/2024$3.46$3.45
-0.29%		$3.55$3.4047,206 shs$172.50 million
01/31/2024$3.45$3.46
+0.29%		$3.64$3.3828,531 shs$172.99 million
01/30/2024$3.59$3.45
-3.90%		$3.63$3.4588,376 shs$172.50 million
01/29/2024$3.58$3.59
+0.28%		$3.62$3.5230,817 shs$179.50 million
01/26/2024$3.66$3.58
-2.19%		$3.65$3.5235,678 shs$178.99 million
01/25/2024$3.79$3.66
-3.43%		$3.79$3.60129,011 shs$183 million

Related Companies:
This page (NASDAQ:RANI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals