Go Pro

Lexeo Therapeutics (LXEO) Stock Chart & Stock Price History

Lexeo Therapeutics logo
$5.37 +0.44 (+8.92%)
Closing price 04:00 PM Eastern
Extended Trading
$5.32 -0.04 (-0.84%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lexeo Therapeutics Stock Price Performance

The Lexeo Therapeutics (LXEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.34%, with a year-to-date return of -45.92%. In the past month, the stock has increased 14.50%, reflecting recent market activity.

As of the latest close, Lexeo Therapeutics traded at $5.37 with a market cap of $440.61 million and volume of 941,872 shares.

Receive LXEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexeo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.95%
1 Month
Performance
+14.50%
3 Month
Performance
+19.87%
Year-To-Date
Performance
-45.92%
1 Year
Performance
+12.34%

LXEO Stock Chart for Wednesday, August, 19, 2026

Lexeo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$4.93$5.37
+8.92%
$5.41$5.05941,872 shs$440.61 million
08/18/2026$4.98$4.93
-1.00%
$5.05$4.82649,790 shs$404.49 million
08/17/2026$4.84$4.98
+2.89%
$5.03$4.82913,839 shs$408.61 million
08/14/2026$4.96$4.84
-2.42%
$4.98$4.72676,569 shs$380.04 million
08/13/2026$4.87$4.96
+1.85%
$5.02$4.731.11 million shs$389.46 million
08/12/2026$4.78$4.87
+1.88%
$5.07$4.701.63 million shs$382.40 million
08/11/2026$4.63$4.78
+3.24%
$4.89$4.541.33 million shs$375.33 million
08/10/2026$4.81$4.63
-3.74%
$4.85$4.60722,029 shs$363.55 million
08/07/2026$4.55$4.81
+5.71%
$4.82$4.541.08 million shs$377.68 million
08/06/2026$4.45$4.55
+2.25%
$4.71$4.401.46 million shs$357.28 million
08/05/2026$4.41$4.45
+0.91%
$4.69$4.36910,532 shs$349.41 million
08/04/2026$4.20$4.41
+5.00%
$4.49$4.22916,805 shs$346.27 million
08/03/2026$4.13$4.20
+1.69%
$4.21$3.99667,153 shs$329.79 million
07/31/2026$4.35$4.13
-5.06%
$4.38$4.07713,512 shs$324.30 million
07/30/2026$4.31$4.35
+0.93%
$4.47$4.28644,632 shs$341.56 million
07/29/2026$4.39$4.31
-1.82%
$4.49$4.23848,644 shs$338.42 million
07/28/2026$4.47$4.39
-1.79%
$4.51$4.33586,103 shs$344.71 million
07/27/2026$4.66$4.47
-4.08%
$4.84$4.40965,497 shs$350.98 million
07/24/2026$4.71$4.66
-1.06%
$4.90$4.50656,868 shs$365.90 million
07/23/2026$4.87$4.71
-3.29%
$4.84$4.65945,339 shs$369.83 million
07/22/2026$4.66$4.87
+4.51%
$5.01$4.644.66 million shs$382.40 million
07/21/2026$4.55$4.66
+2.42%
$4.72$4.51331,121 shs$365.90 million
07/20/2026$4.69$4.55
-2.99%
$4.79$4.46414,957 shs$357.27 million

This page (NASDAQ:LXEO) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners