Free Trial

Lexeo Therapeutics (LXEO) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free LXEO Stock Alerts
$12.50
+0.34 (+2.80%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Lexeo Therapeutics Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-18.14%
3 Month
Performance
-24.29%
Year-To-Date
Performance
-6.86%
Receive LXEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexeo Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

LXEO Stock Chart for Saturday, April, 27, 2024

LXEO Chart by TradingView

Lexeo Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$12.16$12.50
+2.80%		$12.86$11.99377,218 shs$411.88 million
04/25/2024$12.50$12.16
-2.72%		$12.47$11.9051,316 shs$400.65 million
04/24/2024$12.14$12.50
+2.97%		$12.53$11.7699,355 shs$411.88 million
04/23/2024$12.66$12.14
-4.11%		$12.79$12.1282,174 shs$400.01 million
04/22/2024$12.05$12.66
+5.06%		$13.10$12.05229,958 shs$417.15 million
04/19/2024$12.07$12.05
-0.17%		$12.39$11.7186,684 shs$397.05 million
04/18/2024$12.26$12.07
-1.55%		$12.26$11.5783,451 shs$397.71 million
04/17/2024$12.23$12.26
+0.25%		$12.49$11.8992,426 shs$403.97 million
04/16/2024$12.09$12.23
+1.16%		$12.56$11.6578,026 shs$402.98 million
04/15/2024$12.23$12.09
-1.14%		$12.25$11.73105,400 shs$398.37 million
04/12/2024$13.06$12.23
-6.36%		$12.83$12.0044,755 shs$402.98 million
04/11/2024$12.49$13.06
+4.56%		$13.13$12.2637,009 shs$348.30 million
04/10/2024$13.45$12.49
-7.14%		$13.45$12.0096,808 shs$333.11 million
04/09/2024$13.16$13.45
+2.20%		$15.06$12.93108,739 shs$358.71 million
04/08/2024$12.99$13.16
+1.31%		$13.36$11.88106,819 shs$350.98 million
04/05/2024$13.12$12.99
-0.99%		$13.38$12.7962,780 shs$346.44 million
04/04/2024$14.15$13.12
-7.28%		$14.68$13.1157,766 shs$349.91 million
04/03/2024$14.60$14.15
-3.08%		$14.70$14.0351,973 shs$377.38 million
04/02/2024$15.85$14.60
-7.89%		$15.78$14.31133,162 shs$389.38 million
04/01/2024$15.68$15.85
+1.08%		$16.02$15.0177,746 shs$422.70 million
03/29/2024$15.68$15.68$15.84$15.1378,012 shs$418.19 million
03/28/2024$15.27$15.68
+2.69%		$15.84$15.1378,012 shs$418.19 million
03/27/2024$14.72$15.27
+3.74%		$15.41$14.6062,699 shs$407.25 million
03/26/2024$14.62$14.72
+0.68%		$14.83$14.3948,255 shs$392.57 million
03/25/2024$14.50$14.62
+0.83%		$15.03$14.2058,334 shs$389.92 million
03/22/2024$15.02$14.50
-3.46%		$15.36$14.3968,698 shs$386.72 million
03/21/2024$15.15$15.02
-0.86%		$15.57$14.6583,739 shs$400.58 million
03/20/2024$15.01$15.15
+0.93%		$15.49$14.5080,168 shs$404.05 million
03/19/2024$15.71$15.01
-4.46%		$16.20$14.53119,442 shs$400.32 million
03/18/2024$15.57$15.71
+0.90%		$15.97$14.51173,732 shs$418.99 million
03/15/2024$15.68$15.57
-0.70%		$16.84$15.201.26 million shs$415.25 million
03/14/2024$16.58$15.68
-5.43%		$16.94$15.03110,576 shs$417.87 million
03/13/2024$15.69$16.58
+5.67%		$17.11$15.59147,606 shs$441.86 million
03/12/2024$14.49$15.69
+8.28%		$16.03$14.74192,605 shs$418.08 million
03/11/2024$15.13$14.49
-4.23%		$16.17$13.55289,466 shs$386.16 million
03/08/2024$14.68$15.13
+3.07%		$15.41$14.6366,304 shs$403.21 million
03/07/2024$14.75$14.68
-0.47%		$15.60$14.3756,123 shs$391.16 million
03/06/2024$13.06$14.75
+12.94%		$15.31$13.00105,412 shs$393.09 million
03/05/2024$14.73$13.06
-11.34%		$15.19$12.31121,484 shs$348.05 million
03/04/2024$14.87$14.73
-0.94%		$15.20$14.1997,191 shs$392.55 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$14.62$14.87
+1.71%		$15.51$14.3856,078 shs$396.29 million
02/29/2024$15.11$14.62
-3.24%		$16.30$14.1562,471 shs$389.62 million
02/28/2024$16.36$15.11
-7.64%		$16.71$14.8174,902 shs$402.68 million
02/27/2024$16.46$16.36
-0.61%		$17.11$15.6690,418 shs$435.93 million
02/26/2024$15.19$16.46
+8.36%		$16.49$14.9555,306 shs$438.66 million
02/23/2024$15.90$15.19
-4.47%		$16.00$15.1938,427 shs$404.81 million
02/22/2024$15.43$15.90
+3.05%		$15.96$15.3161,420 shs$423.67 million
02/21/2024$16.28$15.43
-5.22%		$16.35$14.9870,926 shs$411.21 million
02/20/2024$15.54$16.28
+4.76%		$16.79$15.48148,039 shs$433.86 million
02/19/2024$15.54$15.54$15.95$14.7466,400 shs$414.14 million
02/16/2024$15.22$15.54
+2.10%		$15.93$14.7466,434 shs$414.14 million
02/15/2024$15.11$15.22
+0.73%		$15.90$14.7756,539 shs$405.61 million
02/14/2024$15.72$15.11
-3.88%		$15.97$14.6747,579 shs$402.68 million
02/13/2024$15.93$15.72
-1.32%		$16.18$15.0460,558 shs$418.94 million
02/12/2024$16.54$15.93
-3.69%		$16.82$15.9352,454 shs$424.47 million
02/09/2024$16.83$16.54
-1.72%		$17.18$16.5356,356 shs$440.79 million
02/08/2024$17.00$16.83
-1.00%		$17.54$16.7037,036 shs$448.52 million
02/07/2024$16.29$17.00
+4.36%		$17.52$16.4766,536 shs$453.05 million
02/06/2024$16.90$16.29
-3.61%		$17.15$16.2663,835 shs$434.13 million
02/05/2024$17.00$16.90
-0.59%		$17.12$16.4438,091 shs$450.39 million
02/02/2024$16.81$17.00
+1.13%		$17.63$16.6147,736 shs$453.05 million
02/01/2024$17.14$16.81
-1.93%		$17.55$16.6277,206 shs$447.99 million
01/31/2024$16.83$17.14
+1.84%		$17.56$16.40109,240 shs$456.78 million
01/30/2024$16.82$16.83
+0.06%		$17.79$16.5643,277 shs$448.52 million
01/29/2024$16.51$16.82
+1.88%		$17.34$15.65111,291 shs$448.19 million
01/26/2024$16.70$16.51
-1.14%		$17.01$16.0990,408 shs$439.99 million

Related Companies:
This page (NASDAQ:LXEO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily