Free Trial

Lexeo Therapeutics (LXEO) Stock Chart & Stock Price History

Lexeo Therapeutics logo
$5.83 +0.01 (+0.17%)
Closing price 05/8/2026 04:00 PM Eastern
Extended Trading
$5.82 -0.01 (-0.17%)
As of 05/8/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lexeo Therapeutics Stock Price Performance

The Lexeo Therapeutics (LXEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.73%, with a year-to-date return of -41.29%. In the past month, the stock has decreased 9.33%, reflecting recent market activity.

Receive LXEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexeo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-9.33%
3 Month
Performance
-19.03%
Year-To-Date
Performance
-41.29%
1 Year
Performance
+116.73%

LXEO Stock Chart for Saturday, May, 9, 2026

Lexeo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$6.23$5.82
-6.58%
$6.30$5.74571,924 shs$456.99 million
05/06/2026$5.96$6.23
+4.53%
$6.29$5.89616,888 shs$489.18 million
05/05/2026N/A$5.96$6.03$5.74416,492 shs$467.99 million
04/30/2026$5.68$5.70
+0.35%
$5.84$5.65392,577 shs$422.30 million
04/29/2026$5.81$5.68
-2.24%
$5.76$5.61365,641 shs$420.81 million
04/28/2026$5.63$5.81
+3.20%
$5.89$5.62438,089 shs$430.46 million
04/27/2026$5.85$5.63
-3.76%
$6.08$5.60728,878 shs$417.13 million
04/24/2026$6.01$5.85
-2.66%
$5.99$5.75940,453 shs$433.43 million
04/23/2026$6.33$6.01
-5.06%
$6.36$5.941.08 million shs$445.26 million
04/22/2026$6.29$6.33
+0.64%
$6.46$6.271.06 million shs$468.99 million
04/21/2026$6.53$6.29
-3.68%
$6.63$6.22763,765 shs$466.03 million
04/20/2026$6.91$6.53
-5.50%
$6.95$6.49813,382 shs$483.81 million
04/17/2026$6.58$6.91
+5.02%
$7.02$6.73656,814 shs$511.94 million
04/16/2026$6.80$6.58
-3.24%
$6.79$6.48478,151 shs$487.51 million
04/15/2026$6.67$6.80
+1.95%
$6.83$6.43608,646 shs$503.81 million
04/14/2026$6.38$6.67
+4.55%
$6.88$6.45880,357 shs$494.16 million
04/13/2026$5.98$6.38
+6.69%
$6.49$5.93905,324 shs$472.69 million
04/10/2026$6.43$5.98
-7.00%
$6.50$5.95706,457 shs$443.06 million
04/09/2026$6.44$6.43
-0.16%
$6.60$6.30531,521 shs$476.40 million
04/08/2026$6.31$6.44
+2.06%
$6.61$6.221.04 million shs$477.12 million

This page (NASDAQ:LXEO) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners