Go Pro

Lexeo Therapeutics (LXEO) Stock Chart & Stock Price History

Lexeo Therapeutics logo
$4.35 +0.04 (+0.93%)
Closing price 04:00 PM Eastern
Extended Trading
$4.35 0.00 (0.00%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lexeo Therapeutics Stock Price Performance

The Lexeo Therapeutics (LXEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.45%, with a year-to-date return of -56.19%. In the past month, the stock has decreased 6.65%, reflecting recent market activity.

As of the latest close, Lexeo Therapeutics traded at $4.35 with a market cap of $341.56 million and volume of 644,632 shares.

Receive LXEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lexeo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.65%
1 Month
Performance
-6.65%
3 Month
Performance
-23.68%
Year-To-Date
Performance
-56.19%
1 Year
Performance
-6.45%

LXEO Stock Chart for Thursday, July, 30, 2026

Lexeo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$4.31$4.35
+0.93%
$4.47$4.28644,632 shs$341.56 million
07/29/2026$4.39$4.31
-1.82%
$4.49$4.23848,644 shs$338.42 million
07/28/2026$4.47$4.39
-1.79%
$4.51$4.33586,103 shs$344.71 million
07/27/2026$4.66$4.47
-4.08%
$4.84$4.40965,497 shs$350.98 million
07/24/2026$4.71$4.66
-1.06%
$4.90$4.50656,868 shs$365.90 million
07/23/2026$4.87$4.71
-3.29%
$4.84$4.65945,339 shs$369.83 million
07/22/2026$4.66$4.87
+4.51%
$5.01$4.644.66 million shs$382.40 million
07/21/2026$4.55$4.66
+2.42%
$4.72$4.51331,121 shs$365.90 million
07/20/2026$4.69$4.55
-2.99%
$4.79$4.46414,957 shs$357.27 million
07/17/2026$4.56$4.69
+2.85%
$4.75$4.47730,133 shs$368.26 million
07/16/2026$4.74$4.56
-3.80%
$4.84$4.40779,842 shs$358.05 million
07/15/2026$4.62$4.74
+2.60%
$4.78$4.51771,734 shs$372.19 million
07/14/2026$4.64$4.62
-0.43%
$4.76$4.51606,557 shs$362.76 million
07/13/2026$4.82$4.64
-3.73%
$4.90$4.54584,285 shs$364.33 million
07/10/2026$5.05$4.82
-4.55%
$5.09$4.64744,591 shs$378.47 million
07/09/2026$5.28$5.05
-4.36%
$5.38$4.95971,123 shs$396.53 million
07/08/2026$4.79$5.28
+10.23%
$5.28$4.711.17 million shs$414.59 million
07/07/2026$4.60$4.79
+4.13%
$4.94$4.551.27 million shs$376.11 million
07/06/2026$4.69$4.60
-1.92%
$4.76$4.53696,178 shs$361.19 million
07/03/2026$4.69$4.69$4.73$4.53825,584 shs$368.26 million
07/02/2026$4.45$4.69
+5.39%
$4.73$4.53825,584 shs$368.27 million
07/01/2026$4.66$4.45
-4.51%
$4.79$4.33852,557 shs$349.41 million
06/30/2026$4.81$4.66
-3.12%
$4.88$4.65740,633 shs$365.90 million
06/29/2026$4.75$4.81
+1.26%
$4.92$4.691.04 million shs$377.69 million

This page (NASDAQ:LXEO) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners