Rocket Pharmaceuticals (RCKT) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free RCKT Stock Alerts $26.85 -0.40 (-1.47%) (As of 12:47 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Rocket Pharmaceuticals Stock Price Performance5 Day Performance-1.32%1 Month Performance-7.51%3 Month Performance-13.11%6 Month Performance+29.46%Year-To-Date Performance-10.41%1 Year Performance+70.04% Receive RCKT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rocket Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now RCKT Stock Chart for Thursday, March, 28, 2024 RCKT Chart by TradingView Rocket Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$26.56$27.25+2.60%$27.28$26.03489,629 shs$2.47 billion03/26/2024$26.90$26.56-1.26%$27.20$26.21499,023 shs$2.40 billion03/25/2024$27.21$26.90-1.14%$27.71$26.67310,896 shs$2.43 billion03/22/2024$27.71$27.21-1.80%$27.98$27.14503,042 shs$2.46 billion03/21/2024$27.86$27.71-0.54%$28.67$27.67860,395 shs$2.51 billion03/20/2024$26.87$27.86+3.68%$27.91$26.55598,060 shs$2.52 billion Get the Latest News and Ratings for RCKT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rocket Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$26.52$26.87+1.32%$27.42$26.23465,612 shs$2.43 billion03/18/2024$26.81$26.52-1.08%$27.25$26.25801,200 shs$2.40 billion03/15/2024$27.28$26.81-1.72%$27.77$26.661.99 million shs$2.43 billion03/14/2024$28.16$27.28-3.13%$28.73$26.67967,602 shs$2.47 billion03/13/2024$27.06$28.16+4.07%$28.59$26.95722,208 shs$2.55 billion03/12/2024$27.60$27.06-1.96%$27.91$26.67881,778 shs$2.45 billion03/11/2024$27.87$27.60-0.97%$28.28$27.37703,968 shs$2.50 billion03/08/2024$27.52$27.87+1.27%$28.47$27.45532,177 shs$2.52 billion03/07/2024$27.77$27.52-0.90%$28.38$27.20854,233 shs$2.49 billion03/06/2024$27.55$27.77+0.80%$28.38$27.24863,244 shs$2.51 billion03/05/2024$28.71$27.55-4.04%$28.71$27.16722,760 shs$2.49 billion03/04/2024$30.53$28.71-5.96%$30.94$28.60734,990 shs$2.60 billion03/01/2024$29.30$30.53+4.20%$31.23$29.39687,004 shs$2.76 billion02/29/2024$29.03$29.30+0.93%$29.94$29.141.28 million shs$2.64 billion02/28/2024$30.74$29.03-5.56%$30.59$28.68881,728 shs$2.62 billion02/27/2024$29.79$30.74+3.19%$31.47$29.50994,112 shs$2.77 billion02/26/2024$29.28$29.79+1.74%$30.44$29.23564,503 shs$2.69 billion02/23/2024$29.00$29.28+0.97%$29.65$28.90646,461 shs$2.64 billion02/22/2024$28.54$29.00+1.61%$29.19$28.191.26 million shs$2.61 billion02/21/2024$28.64$28.54-0.35%$28.87$28.17517,465 shs$2.57 billion02/20/2024$30.01$28.64-4.57%$30.24$28.10693,116 shs$2.58 billion02/19/2024$30.01$30.01$30.39$29.33583,600 shs$2.71 billion02/16/2024$30.52$30.01-1.67%$30.39$29.33583,632 shs$2.71 billion02/15/2024$28.90$30.52+5.61%$30.80$28.88755,169 shs$2.75 billion02/14/2024$28.97$28.90-0.24%$29.61$28.35667,326 shs$2.61 billion02/13/2024$29.99$28.97-3.40%$29.03$26.991.79 million shs$2.61 billion02/12/2024$29.50$29.99+1.66%$30.56$29.45728,946 shs$2.70 billion02/09/2024$29.26$29.50+0.82%$29.90$29.32537,282 shs$2.66 billion02/08/2024$28.91$29.26+1.21%$29.29$28.28511,235 shs$2.64 billion02/07/2024$29.06$28.91-0.52%$29.18$28.52467,463 shs$2.61 billion02/06/2024$28.64$29.06+1.47%$29.60$28.09663,684 shs$2.62 billion02/05/2024$28.55$28.64+0.32%$28.83$27.62671,864 shs$2.58 billion02/02/2024$29.18$28.55-2.16%$29.04$27.97962,881 shs$2.57 billion02/01/2024$28.73$29.18+1.57%$29.77$28.54364,271 shs$2.63 billionThe AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/31/2024$28.96$28.73-0.79%$29.80$28.46640,601 shs$2.59 billion01/30/2024$29.13$28.96-0.58%$29.41$28.61618,742 shs$2.61 billion01/29/2024$28.25$29.13+3.12%$29.32$27.86459,391 shs$2.63 billion01/26/2024$28.43$28.25-0.63%$29.79$27.95463,413 shs$2.55 billion01/25/2024$27.85$28.43+2.08%$28.66$27.72683,938 shs$2.56 billion01/24/2024$28.21$27.85-1.28%$28.58$27.74608,448 shs$2.51 billion01/23/2024$28.05$28.21+0.57%$28.65$27.18753,653 shs$2.54 billion01/22/2024$26.56$28.05+5.61%$28.28$26.80939,833 shs$2.53 billion01/19/2024$26.16$26.56+1.53%$26.84$25.66865,230 shs$2.39 billion01/18/2024$27.29$26.16-4.14%$27.56$26.02781,050 shs$2.36 billion01/17/2024$28.52$27.29-4.31%$27.94$27.04713,181 shs$2.46 billion01/16/2024$28.61$28.52-0.31%$28.53$27.78536,113 shs$2.57 billion01/15/2024$28.61$28.61$29.90$28.23397,200 shs$2.58 billion01/12/2024$28.38$28.61+0.81%$29.90$28.23397,258 shs$2.58 billion01/11/2024$29.16$28.38-2.67%$29.18$28.01820,180 shs$2.56 billion01/10/2024$29.43$29.16-0.92%$30.00$28.45943,976 shs$2.63 billion01/09/2024$29.59$29.43-0.54%$29.65$28.60524,667 shs$2.65 billion01/08/2024$28.26$29.59+4.71%$29.64$27.49527,569 shs$2.67 billion01/05/2024$28.48$28.26-0.77%$28.35$27.40502,715 shs$2.55 billion01/04/2024$28.70$28.48-0.77%$29.40$28.43640,239 shs$2.57 billion01/03/2024$29.50$28.70-2.71%$29.26$28.22730,530 shs$2.59 billion01/02/2024$29.97$29.50-1.57%$30.53$28.92938,762 shs$2.66 billion01/01/2024$29.97$29.97$30.76$29.90735,800 shs$2.70 billion12/29/2023$30.90$29.97-3.01%$30.76$29.90735,859 shs$2.70 billion12/28/2023$31.94$30.90-3.26%$32.45$30.171.19 million shs$2.79 billion12/27/2023$31.19$31.94+2.40%$32.40$31.52954,057 shs$2.88 billion Related Companies: TGTX Stock Chart CORT Stock Chart RYTM Stock Chart PTCT Stock Chart SMMT Stock Chart KROS Stock Chart VERA Stock Chart EVO Stock Chart MRUS Stock Chart GLPG Stock Chart Receive RCKT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rocket Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RCKT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rocket Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.