S&P 500   3,822.82 (-0.17%)
DOW   31,014.65 (-1.23%)
QQQ   316.30 (+1.11%)
AAPL   123.21 (+1.83%)
MSFT   233.40 (+1.93%)
FB   262.23 (+2.96%)
GOOGL   2,033.50 (+0.87%)
AMZN   3,081.08 (+0.78%)
TSLA   675.53 (-0.98%)
NVDA   548.14 (+2.98%)
BABA   240.74 (+0.23%)
CGC   32.56 (-1.96%)
GE   12.68 (-0.63%)
MU   91.71 (+4.07%)
NIO   46.49 (-0.68%)
AMD   84.43 (+2.44%)
T   28.03 (-2.10%)
F   11.77 (+0.09%)
ACB   10.71 (-1.02%)
DIS   189.64 (-0.70%)
BA   212.48 (-1.83%)
NFLX   542.98 (-0.68%)
BAC   34.93 (-2.78%)
S&P 500   3,822.82 (-0.17%)
DOW   31,014.65 (-1.23%)
QQQ   316.30 (+1.11%)
AAPL   123.21 (+1.83%)
MSFT   233.40 (+1.93%)
FB   262.23 (+2.96%)
GOOGL   2,033.50 (+0.87%)
AMZN   3,081.08 (+0.78%)
TSLA   675.53 (-0.98%)
NVDA   548.14 (+2.98%)
BABA   240.74 (+0.23%)
CGC   32.56 (-1.96%)
GE   12.68 (-0.63%)
MU   91.71 (+4.07%)
NIO   46.49 (-0.68%)
AMD   84.43 (+2.44%)
T   28.03 (-2.10%)
F   11.77 (+0.09%)
ACB   10.71 (-1.02%)
DIS   189.64 (-0.70%)
BA   212.48 (-1.83%)
NFLX   542.98 (-0.68%)
BAC   34.93 (-2.78%)
S&P 500   3,822.82 (-0.17%)
DOW   31,014.65 (-1.23%)
QQQ   316.30 (+1.11%)
AAPL   123.21 (+1.83%)
MSFT   233.40 (+1.93%)
FB   262.23 (+2.96%)
GOOGL   2,033.50 (+0.87%)
AMZN   3,081.08 (+0.78%)
TSLA   675.53 (-0.98%)
NVDA   548.14 (+2.98%)
BABA   240.74 (+0.23%)
CGC   32.56 (-1.96%)
GE   12.68 (-0.63%)
MU   91.71 (+4.07%)
NIO   46.49 (-0.68%)
AMD   84.43 (+2.44%)
T   28.03 (-2.10%)
F   11.77 (+0.09%)
ACB   10.71 (-1.02%)
DIS   189.64 (-0.70%)
BA   212.48 (-1.83%)
NFLX   542.98 (-0.68%)
BAC   34.93 (-2.78%)
S&P 500   3,822.82 (-0.17%)
DOW   31,014.65 (-1.23%)
QQQ   316.30 (+1.11%)
AAPL   123.21 (+1.83%)
MSFT   233.40 (+1.93%)
FB   262.23 (+2.96%)
GOOGL   2,033.50 (+0.87%)
AMZN   3,081.08 (+0.78%)
TSLA   675.53 (-0.98%)
NVDA   548.14 (+2.98%)
BABA   240.74 (+0.23%)
CGC   32.56 (-1.96%)
GE   12.68 (-0.63%)
MU   91.71 (+4.07%)
NIO   46.49 (-0.68%)
AMD   84.43 (+2.44%)
T   28.03 (-2.10%)
F   11.77 (+0.09%)
ACB   10.71 (-1.02%)
DIS   189.64 (-0.70%)
BA   212.48 (-1.83%)
NFLX   542.98 (-0.68%)
BAC   34.93 (-2.78%)
Log in
NASDAQ:RCKT

Rocket Pharmaceuticals Options Chain and Prices

$54.33
+2.47 (+4.76 %)
(As of 02/26/2021 02:16 PM ET)
Add
Compare
Today's Range
$50.10
Now: $54.33
$55.06
50-Day Range
$51.85
MA: $57.11
$65.91
52-Week Range
$9.01
Now: $54.33
$67.48
Volume31,724 shs
Average Volume473,911 shs
Market Capitalization$3.00 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.05

Options Chain

Rocket Pharmaceuticals (NASDAQ:RCKT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$95.00$0.000Call0000
(+0)
0.00
3/19/2021$90.00$0.000Call0000
(+0)
0.00
3/19/2021$85.00$0.000Call0006
(+0)
0.00
3/19/2021$80.00$0.000Call00030
(+0)
0.00
3/19/2021$75.00$0.000Call00028
(+0)
0.00
3/19/2021$70.00$0.775Call000190
(+0)
0.9947190.1343530
3/19/2021$65.00$0.000Call651427
(+2)
0.843179
(+0.019944)
0.03
3/19/2021$60.00$1.950Call707549
(+4)
0.916461
(+0.096099)
0.2961843
3/19/2021$55.00$3.400Call00021
(+0)
0.920861
(+0.007985)
0.4416060
3/19/2021$50.00$5.550Call0006
(+1)
0.916027
(-0.034185)
0.6083190
3/19/2021$45.00$8.750Call0002
(+0)
0.955497
(-0.160903)
0.7649190
3/19/2021$40.00$12.800Call0000
(+0)
1.0424
(+0.095733)
0.8734170
3/19/2021$35.00$17.550Call0000
(+0)
1.29032
(-0.020349)
0.9191950
3/19/2021$30.00$22.450Call0009
(+0)
1.61442
(+0.505568)
0.9428540
3/19/2021$95.00$43.500Put0000
(+0)
1.39887
(-0.027136)
-0.9467550
3/19/2021$90.00$38.500Put0000
(+0)
1.29755
(-0.035248)
-0.9437330
3/19/2021$85.00$33.500Put0002
(+0)
1.19047
(-0.086432)
-0.9399690
3/19/2021$80.00$28.600Put0000
(+0)
1.14047
(+0.042488)
-0.9226790
3/19/2021$75.00$23.300Put0000
(+0)
0.828765
(-0.249155)
-0.9601520
3/19/2021$70.00$18.650Put0000
(+0)
0.890289
(-0.081832)
-0.8983210
3/19/2021$65.00$14.200Put0000
(+0)
0.910602
(-0.044332)
-0.8167760
3/19/2021$60.00$10.000Put00032
(+0)
0.895274
(-0.0158)
-0.7113060
3/19/2021$55.00$6.550Put00039
(-1)
0.918321
(-0.010722)
-0.5588910
3/19/2021$50.00$3.850Put11014
(-1)
0.941368
(-0.026737)
-0.3920741
3/19/2021$45.00$2.000Put0009
(+0)
0.977306-0.2382490
3/19/2021$40.00$0.000Put0005
(+0)
0.00
3/19/2021$35.00$0.000Put0005
(+0)
0.00
3/19/2021$30.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.