Free Trial

Century Therapeutics (IPSC) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free IPSC Stock Alerts
$2.96
-0.17 (-5.43%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Century Therapeutics Stock Price Performance

5 Day
Performance
-4.21%
1 Month
Performance
-33.18%
3 Month
Performance
-28.33%
6 Month
Performance
+104.14%
Year-To-Date
Performance
-10.84%
1 Year
Performance
-2.31%
Receive IPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

IPSC Stock Chart for Thursday, April, 25, 2024

IPSC Chart by TradingView

Century Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.13$2.96
-5.43%		$3.22$2.79134,089 shs$191.87 million
04/23/2024$3.05$3.13
+2.62%		$3.57$2.9675,350 shs$202.89 million
04/22/2024$3.09$3.05
-1.29%		$3.37$2.9865,688 shs$197.70 million
04/19/2024$2.98$3.09
+3.87%		$3.20$2.91112,750 shs$200.29 million
04/18/2024$2.84$2.98
+4.75%		$3.05$2.75145,447 shs$192.84 million
04/17/2024$3.14$2.84
-9.55%		$3.22$2.82179,223 shs$184.09 million
04/16/2024$3.67$3.14
-14.44%		$3.63$2.99320,555 shs$203.54 million
04/15/2024$3.91$3.67
-6.14%		$3.99$3.6342,066 shs$237.89 million
04/12/2024$4.05$3.91
-3.46%		$4.07$3.64115,200 shs$253.45 million
04/11/2024$3.78$4.05
+7.14%		$4.43$3.80248,494 shs$262.52 million
04/10/2024$4.01$3.78
-5.74%		$4.00$3.6094,887 shs$245.02 million
04/09/2024$3.78$4.01
+6.08%		$4.05$3.6879,877 shs$259.93 million
04/08/2024$3.63$3.78
+4.13%		$3.84$3.51211,525 shs$245.01 million
04/05/2024$3.64$3.63
-0.27%		$3.74$3.6027,552 shs$235.30 million
04/04/2024$3.70$3.64
-1.62%		$3.87$3.6372,518 shs$235.94 million
04/03/2024$3.79$3.70
-2.37%		$3.86$3.6192,414 shs$239.83 million
04/02/2024$4.05$3.79
-6.42%		$3.94$3.74117,581 shs$245.67 million
04/01/2024$4.18$4.05
-3.11%		$4.19$4.0182,632 shs$262.52 million
03/29/2024$4.18$4.18$4.39$4.05173,391 shs$270.95 million
03/28/2024$4.27$4.18
-2.11%		$4.32$4.05173,391 shs$270.95 million
03/27/2024$3.98$4.27
+7.29%		$4.39$3.86255,975 shs$276.78 million
03/26/2024$4.01$3.98
-0.75%		$4.06$3.9393,286 shs$257.98 million
03/25/2024$4.43$4.01
-9.48%		$4.50$4.00206,281 shs$259.93 million
03/22/2024$4.78$4.43
-7.32%		$4.78$4.41108,458 shs$287.15 million
03/21/2024$5.01$4.78
-4.59%		$5.24$4.75102,513 shs$309.84 million
03/20/2024$4.80$5.01
+4.38%		$5.18$4.7386,450 shs$324.75 million
03/19/2024$4.75$4.80
+1.05%		$4.87$4.5392,203 shs$311.13 million
03/18/2024$5.00$4.75
-5.00%		$5.12$4.7567,863 shs$284.19 million
03/15/2024$4.51$5.00
+10.86%		$5.05$4.81262,376 shs$299.15 million
03/14/2024$4.86$4.51
-7.20%		$4.84$4.34137,628 shs$269.86 million
03/13/2024$4.75$4.86
+2.32%		$4.90$4.68105,202 shs$290.77 million
03/12/2024$5.16$4.75
-7.95%		$5.29$4.61128,627 shs$284.19 million
03/11/2024$5.24$5.16
-1.53%		$5.39$4.96146,155 shs$308.72 million
03/08/2024$5.32$5.24
-1.41%		$5.51$5.03133,976 shs$313.51 million
03/07/2024$5.00$5.32
+6.30%		$5.50$4.80232,653 shs$318.00 million
03/06/2024$4.25$5.00
+17.65%		$5.07$4.36285,561 shs$299.15 million
03/05/2024$4.10$4.25
+3.66%		$4.34$4.0685,484 shs$254.28 million
03/04/2024$3.96$4.10
+3.54%		$4.19$3.92109,547 shs$245.30 million
03/01/2024$3.67$3.96
+7.90%		$4.00$3.54168,105 shs$236.93 million
02/29/2024$3.47$3.67
+5.76%		$3.76$3.45103,226 shs$219.59 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024$3.80$3.47
-8.68%		$3.89$3.4680,665 shs$207.61 million
02/27/2024$3.71$3.80
+2.43%		$3.92$3.54137,566 shs$227.35 million
02/26/2024$3.84$3.71
-3.39%		$3.84$3.6555,411 shs$221.97 million
02/23/2024$3.95$3.84
-2.66%		$3.96$3.58119,598 shs$229.75 million
02/22/2024$4.16$3.95
-5.17%		$4.27$3.9379,812 shs$236.03 million
02/21/2024$4.61$4.16
-9.76%		$4.61$4.024.18 million shs$248.89 million
02/20/2024$4.70$4.61
-1.91%		$4.75$4.5674,383 shs$275.82 million
02/19/2024$4.70$4.70$4.88$4.68108,600 shs$281.22 million
02/16/2024$4.71$4.70
-0.21%		$4.88$4.68108,566 shs$281.20 million
02/15/2024$4.49$4.71
+4.90%		$4.73$4.40124,374 shs$281.82 million
02/14/2024$4.43$4.49
+1.35%		$4.53$4.3866,603 shs$268.64 million
02/13/2024$4.66$4.43
-4.94%		$4.69$4.33150,040 shs$265.05 million
02/12/2024$4.30$4.66
+8.37%		$4.73$4.11227,349 shs$278.81 million
02/09/2024$4.45$4.30
-3.37%		$4.48$4.11169,534 shs$257.27 million
02/08/2024$4.56$4.45
-2.41%		$4.57$4.40202,769 shs$266.24 million
02/07/2024$4.55$4.56
+0.22%		$4.65$4.34192,357 shs$272.83 million
02/06/2024$4.04$4.55
+12.62%		$4.70$3.97278,611 shs$272.23 million
02/05/2024$3.99$4.04
+1.25%		$4.31$3.72291,629 shs$241.73 million
02/02/2024$4.23$3.99
-5.67%		$4.24$3.93456,438 shs$238.72 million
02/01/2024$4.28$4.23
-1.17%		$4.68$4.18225,536 shs$253.08 million
01/31/2024$4.37$4.28
-2.06%		$4.45$4.09532,758 shs$256.09 million
01/30/2024$4.29$4.37
+1.86%		$4.42$4.13131,963 shs$261.46 million
01/29/2024$4.22$4.29
+1.66%		$4.32$4.03137,400 shs$256.67 million
01/26/2024$4.33$4.22
-2.54%		$4.34$4.1669,975 shs$252.50 million
01/25/2024$4.13$4.33
+4.84%		$4.45$4.12136,669 shs$259.06 million
01/24/2024$4.10$4.13
+0.73%		$4.36$3.91105,714 shs$247.10 million
01/23/2024$4.12$4.10
-0.49%		$4.18$3.90148,739 shs$245.30 million

Related Companies:
This page (NASDAQ:IPSC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research