Free Trial

Coya Therapeutics (COYA) Stock Chart & Stock Price History

Coya Therapeutics logo
$4.74 +0.10 (+2.16%)
Closing price 04:00 PM Eastern
Extended Trading
$4.66 -0.09 (-1.79%)
As of 05:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Coya Therapeutics Stock Price Performance

The Coya Therapeutics (COYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.73%, with a year-to-date return of -18.28%. In the past month, the stock has increased 10.49%, reflecting recent market activity.

As of the latest close, Coya Therapeutics traded at $4.64 with a market cap of $108.85 million and volume of 175,111 shares.

Receive COYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coya Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.24%
1 Month
Performance
+10.49%
3 Month
Performance
-0.21%
Year-To-Date
Performance
-18.28%
1 Year
Performance
-11.73%

COYA Stock Chart for Friday, June, 12, 2026

Coya Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$4.41$4.64
+5.22%
$4.70$4.33175,111 shs$108.85 million
06/10/2026$4.48$4.41
-1.56%
$4.73$4.41116,528 shs$103.46 million
06/09/2026$4.55$4.48
-1.54%
$4.70$4.3093,062 shs$105.09 million
06/08/2026$4.42$4.55
+2.94%
$4.62$4.3783,740 shs$106.74 million
06/05/2026$4.86$4.42
-8.98%
$5.10$4.41234,165 shs$103.69 million
06/04/2026$4.64$4.86
+4.66%
$5.01$4.64156,084 shs$113.92 million
06/03/2026$4.73$4.64
-1.90%
$4.75$4.40117,950 shs$108.84 million
06/02/2026$4.91$4.73
-3.67%
$4.97$4.65201,433 shs$115.18 million
06/01/2026$4.82$4.91
+1.87%
$5.15$4.75395,333 shs$115.19 million
05/29/2026$4.83$4.82
-0.21%
$4.87$4.64118,693 shs$113.08 million
05/28/2026$4.77$4.83
+1.26%
$4.85$4.6686,562 shs$113.30 million
05/27/2026$4.71$4.77
+1.27%
$4.87$4.6957,731 shs$111.90 million
05/26/2026$4.81$4.71
-2.08%
$4.83$4.6393,115 shs$110.50 million
05/25/2026$4.81$4.81$5.01$4.7975,960 shs$112.83 million
05/22/2026$4.84$4.81
-0.62%
$5.01$4.7975,960 shs$112.83 million
05/21/2026$4.62$4.84
+4.76%
$4.89$4.5199,663 shs$113.55 million
05/20/2026$4.57$4.62
+1.09%
$4.89$4.5065,962 shs$108.39 million
05/19/2026$4.92$4.57
-7.11%
$4.86$4.5585,996 shs$107.20 million
05/18/2026$4.96$4.92
-0.81%
$5.28$4.85256,246 shs$115.42 million
05/15/2026$5.26$4.96
-5.70%
$5.34$4.90152,043 shs$116.36 million
05/14/2026$4.54$5.26
+15.86%
$5.36$4.32440,716 shs$123.40 million
05/13/2026$4.29$4.54
+5.83%
$4.65$4.14272,915 shs$106.50 million
05/12/2026$4.18$4.29
+2.63%
$4.34$3.90512,520 shs$100.64 million
05/11/2026$4.11$4.18
+1.70%
$4.25$4.12144,119 shs$98.06 million

This page (NASDAQ:COYA) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners