Go Pro

Coya Therapeutics (COYA) Stock Chart & Stock Price History

Coya Therapeutics logo
$4.51 -0.06 (-1.31%)
As of 03:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Coya Therapeutics Stock Price Performance

The Coya Therapeutics (COYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.86%, with a year-to-date return of -22.24%. In the past month, the stock has decreased 23.04%, reflecting recent market activity.

As of the latest close, Coya Therapeutics traded at $4.57 with a market cap of $107.20 million and volume of 145,659 shares.

Receive COYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coya Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.64%
1 Month
Performance
-23.04%
3 Month
Performance
+6.12%
Year-To-Date
Performance
-22.24%
1 Year
Performance
-29.86%

COYA Stock Chart for Wednesday, August, 5, 2026

Coya Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$4.43$4.57
+3.16%
$4.65$4.43145,659 shs$107.20 million
08/03/2026$4.19$4.43
+5.73%
$4.46$4.13116,953 shs$103.93 million
07/31/2026$4.08$4.19
+2.70%
$4.22$4.00179,951 shs$98.30 million
07/30/2026$3.87$4.08
+5.43%
$4.12$3.92151,354 shs$95.72 million
07/29/2026$4.00$3.87
-3.25%
$4.15$3.86144,284 shs$90.78 million
07/28/2026$4.26$4.00
-6.10%
$4.29$3.99203,218 shs$93.84 million
07/27/2026$4.25$4.26
+0.24%
$4.41$4.2481,170 shs$99.94 million
07/24/2026$4.38$4.25
-2.97%
$4.44$4.21156,913 shs$99.71 million
07/23/2026$4.37$4.38
+0.23%
$4.43$4.24240,962 shs$102.76 million
07/22/2026$4.55$4.37
-3.96%
$4.56$4.34143,241 shs$102.51 million
07/21/2026$4.44$4.55
+2.48%
$4.59$4.38257,674 shs$106.74 million
07/20/2026$4.54$4.44
-2.20%
$4.72$4.43245,942 shs$104.16 million
07/17/2026$4.60$4.54
-1.30%
$4.66$4.45360,880 shs$106.51 million
07/16/2026$4.84$4.60
-4.96%
$4.85$4.53343,761 shs$107.90 million
07/15/2026$4.87$4.84
-0.62%
$4.98$4.72256,614 shs$113.55 million
07/14/2026$4.86$4.87
+0.21%
$5.36$4.80438,066 shs$114.25 million
07/13/2026$5.26$4.86
-7.60%
$5.23$4.77399,988 shs$114.00 million
07/10/2026$5.26$5.26$5.64$4.99392,165 shs$123.38 million
07/09/2026$5.36$5.26
-1.87%
$5.52$5.26264,258 shs$123.40 million
07/08/2026$5.75$5.36
-6.78%
$5.75$5.33571,276 shs$125.75 million
07/07/2026$5.76$5.75
-0.17%
$5.88$5.42297,365 shs$134.88 million
07/06/2026$5.86$5.76
-1.71%
$5.97$5.64168,666 shs$135.13 million

This page (NASDAQ:COYA) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners