Free Trial
→ I have publicly predicted six major American crashes, before each one happened. (From Weiss Ratings) (Ad)tc pixel Free COYA Stock Alerts

Coya Therapeutics (COYA) Stock Chart & Stock Price History

Coya Therapeutics logo
$4.18 -0.29 (-6.49%)
Closing price 04:00 PM Eastern
Extended Trading
$4.22 +0.04 (+0.96%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Coya Therapeutics Stock Price Performance

The Coya Therapeutics (COYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.94%, with a year-to-date return of -27.93%. In the past month, the stock has decreased 9.91%, reflecting recent market activity.

As of the latest close, Coya Therapeutics traded at $4.47 with a market cap of $104.86 million and volume of 206,980 shares.

Receive COYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coya Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.56%
1 Month
Performance
-9.91%
3 Month
Performance
-14.17%
Year-To-Date
Performance
-27.93%
1 Year
Performance
-41.94%

COYA Stock Chart for Wednesday, October, 14, 2026

COYA Chart by TradingView

Coya Therapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$4.81$4.47
-7.07%		$4.89$4.45206,980 shs$104.86 million
10/12/2026$4.95$4.81
-2.83%		$5.05$4.81102,056 shs$112.84 million
10/09/2026$4.99$4.95
-0.80%		$5.05$4.85151,817 shs$116.13 million
10/08/2026$4.91$4.99
+1.63%		$5.00$4.70143,814 shs$117.07 million
10/07/2026$4.85$4.91
+1.24%		$5.01$4.7695,511 shs$115.18 million
10/06/2026$4.85$4.85$5.03$4.7494,623 shs$113.78 million
10/05/2026$4.81$4.85
+0.83%		$4.94$4.78116,884 shs$113.78 million
10/02/2026$4.73$4.81
+1.69%		$4.93$4.7688,689 shs$112.84 million
10/01/2026$5.01$4.73
-5.59%		$5.00$4.70116,133 shs$110.97 million
09/30/2026$5.03$5.01
-0.40%		$5.15$4.98101,359 shs$117.53 million
09/29/2026$4.98$5.03
+1.00%		$5.05$4.9375,460 shs$118.00 million
09/28/2026$5.08$4.98
-1.97%		$5.12$4.96120,194 shs$116.83 million
09/25/2026$5.18$5.08
-1.93%		$5.24$5.0259,938 shs$119.18 million
09/24/2026$5.04$5.18
+2.78%		$5.18$4.92105,052 shs$121.51 million
09/23/2026$5.30$5.04
-4.91%		$5.31$4.90158,611 shs$118.24 million
09/22/2026$4.95$5.30
+7.07%		$5.35$4.93334,121 shs$124.34 million
09/21/2026$4.89$4.95
+1.23%		$5.04$4.83167,177 shs$116.12 million
09/18/2026$4.76$4.89
+2.73%		$5.09$4.71403,455 shs$114.71 million
09/17/2026$4.46$4.76
+6.73%		$4.89$4.54221,477 shs$111.67 million
09/16/2026$4.65$4.46
-4.09%		$4.72$4.46129,321 shs$104.63 million
09/15/2026$4.64$4.65
+0.22%		$4.72$4.49215,173 shs$109.08 million
09/14/2026$4.38$4.64
+5.94%		$4.78$4.33201,468 shs$108.85 million
Related Companies

This page (NASDAQ:COYA) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel