Go Pro

SAB Biotherapeutics (SABS) Stock Chart & Stock Price History

SAB Biotherapeutics logo
$2.98 -0.08 (-2.61%)
Closing price 04:00 PM Eastern
Extended Trading
$3.06 +0.08 (+2.68%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SAB Biotherapeutics Stock Price Performance

The SAB Biotherapeutics (SABS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.26%, with a year-to-date return of -20.32%. In the past month, the stock has decreased 20.53%, reflecting recent market activity.

As of the latest close, SAB Biotherapeutics traded at $2.98 with a market cap of $271.15 million and volume of 415,751 shares.

Receive SABS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SAB Biotherapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.42%
1 Month
Performance
-20.53%
3 Month
Performance
-23.98%
Year-To-Date
Performance
-20.32%
1 Year
Performance
+48.26%

SABS Stock Chart for Friday, October, 2, 2026

SAB Biotherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$3.06$2.98
-2.61%
$3.12$2.96415,751 shs$271.15 million
10/01/2026$3.18$3.06
-3.62%
$3.23$3.04425,347 shs$278.43 million
09/30/2026$3.22$3.18
-1.40%
$3.40$3.16487,794 shs$288.88 million
09/29/2026$3.21$3.22
+0.31%
$3.31$3.191.06 million shs$292.99 million
09/28/2026$3.29$3.21
-2.43%
$3.34$3.14697,891 shs$292.08 million
09/25/2026$3.35$3.29
-1.79%
$3.49$3.272.45 million shs$299.36 million
09/24/2026$3.39$3.35
-1.18%
$3.44$3.25544,247 shs$304.80 million
09/23/2026$3.50$3.39
-3.14%
$3.55$3.31406,673 shs$308.46 million
09/22/2026$3.39$3.50
+3.24%
$3.56$3.42738,925 shs$318.47 million
09/21/2026$3.51$3.39
-3.42%
$3.55$3.39379,102 shs$308.44 million
09/18/2026$3.50$3.51
+0.29%
$3.57$3.491.97 million shs$319.36 million
09/17/2026$3.39$3.50
+3.24%
$3.52$3.42374,463 shs$318.47 million
09/16/2026$3.41$3.39
-0.59%
$3.49$3.35452,387 shs$308.46 million
09/15/2026$3.46$3.41
-1.45%
$3.51$3.32284,182 shs$310.26 million
09/14/2026$3.41$3.46
+1.47%
$3.51$3.40237,474 shs$314.83 million
09/11/2026$3.42$3.41
-0.29%
$3.54$3.38712,046 shs$310.28 million
09/10/2026$3.48$3.42
-1.72%
$3.53$3.40328,624 shs$311.19 million
09/09/2026$3.63$3.48
-4.13%
$3.65$3.47200,973 shs$316.63 million
09/08/2026$3.72$3.63
-2.42%
$3.75$3.62171,264 shs$330.29 million
09/07/2026$3.72$3.72$3.75$3.70110,632 shs$338.48 million
09/04/2026$3.72$3.72$3.75$3.70110,632 shs$338.48 million
09/03/2026$3.75$3.72
-0.80%
$3.79$3.71161,591 shs$338.47 million
09/02/2026$3.70$3.75
+1.35%
$3.77$3.60300,419 shs$341.21 million
09/01/2026$3.71$3.70
-0.27%
$3.75$3.65202,281 shs$336.66 million

This page (NASDAQ:SABS) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners