NASDAQ:BDTX Black Diamond Therapeutics (BDTX) Stock Chart & Stock Price History $2.70 -0.08 (-2.88%) (As of 10/3/2023 ET) Add Compare Share Share Today's Range$2.63▼$2.7450-Day Range$2.70▼$3.7552-Week Range$1.18▼$6.85Volume245,541 shsAverage Volume1.55 million shsMarket Capitalization$139.27 millionP/E RatioN/ADividend YieldN/APrice Target$10.50 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media Black Diamond Therapeutics Stock Price Performance5 Day Performance-8.78%1 Month Performance-24.16%3 Month Performance-42.43%6 Month Performance+39.90%Year-To-Date Performance+50.00%1 Year Performance+58.82% Receive BDTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Black Diamond Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address BDTX Stock Chart for Tuesday, October, 3, 2023 BDTX Chart by TradingView Black Diamond Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$2.78$2.70-2.88%$2.74$2.63245,541 shs$139.27 million10/02/2023$2.87$2.78-3.14%$2.92$2.76217,149 shs$143.39 million09/29/2023$2.96$2.87-3.04%$3.00$2.84306,366 shs$148.04 million09/28/2023$2.88$2.96+2.78%$3.01$2.76292,870 shs$152.68 million09/27/2023$2.87$2.88+0.35%$3.02$2.84492,532 shs$148.55 million09/26/2023$3.17$2.87-9.46%$3.19$2.721.19 million shs$148.04 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$3.41$3.17-7.04%$3.40$3.17674,688 shs$163.51 million09/22/2023$3.40$3.41+0.29%$3.46$3.36322,998 shs$175.89 million09/21/2023$3.45$3.40-1.45%$3.46$3.24500,717 shs$175.37 million09/20/2023$3.56$3.45-3.09%$3.60$3.261.60 million shs$177.95 million09/19/2023$3.50$3.56+1.71%$3.60$3.46268,978 shs$183.63 million09/18/2023$3.55$3.50-1.41%$3.51$3.28630,290 shs$180.53 million09/15/2023$3.60$3.55-1.39%$3.61$3.46929,873 shs$183.11 million09/14/2023$3.58$3.60+0.56%$3.66$3.54210,604 shs$185.67 million09/13/2023$3.55$3.58+0.85%$3.60$3.52325,161 shs$184.64 million09/12/2023$3.48$3.55+2.01%$3.60$3.45249,421 shs$183.09 million09/11/2023$3.49$3.48-0.29%$3.58$3.42510,988 shs$179.48 million09/08/2023$3.51$3.49-0.57%$3.57$3.45181,943 shs$180.01 million09/07/2023$3.66$3.51-4.10%$3.70$3.47367,798 shs$181.05 million09/06/2023$3.52$3.66+3.98%$3.66$3.37417,765 shs$188.78 million09/05/2023$3.56$3.52-1.12%$3.91$3.51600,193 shs$181.56 million09/04/2023$3.56$3.56$3.57$3.35297,600 shs$183.63 million09/01/2023$3.37$3.56+5.64%$3.57$3.35297,118 shs$183.63 million08/31/2023$3.48$3.37-3.16%$3.56$3.31466,529 shs$173.83 million08/30/2023$3.28$3.48+6.10%$3.49$3.17450,867 shs$179.50 million08/29/2023$3.20$3.28+2.50%$3.33$3.131.95 million shs$169.18 million08/28/2023$3.23$3.20-0.93%$3.26$3.18144,496 shs$165.06 million08/25/2023$3.26$3.23-0.92%$3.31$3.18226,042 shs$166.60 million08/24/2023$3.23$3.26+0.93%$3.27$3.13243,582 shs$119.02 million08/23/2023$3.10$3.23+4.19%$3.31$3.11277,626 shs$117.93 million08/22/2023$3.11$3.10-0.32%$3.17$3.05240,242 shs$113.18 million08/21/2023$3.16$3.11-1.58%$3.21$3.09263,169 shs$113.55 million08/18/2023$3.08$3.16+2.60%$3.21$3.01249,267 shs$115.37 million08/17/2023$3.08$3.08$3.23$3.04546,040 shs$112.45 million08/16/2023$3.17$3.08-2.84%$3.27$3.08453,435 shs$112.45 million08/15/2023$3.29$3.17-3.65%$3.32$3.16300,559 shs$115.74 million08/14/2023$3.33$3.29-1.20%$3.43$3.16349,103 shs$120.13 million08/11/2023$3.41$3.33-2.35%$3.51$3.33271,776 shs$121.58 million08/10/2023$3.30$3.41+3.33%$3.42$3.29280,174 shs$124.50 million08/09/2023$3.46$3.30-4.62%$3.47$3.22401,091 shs$120.48 million08/08/2023$3.38$3.46+2.37%$3.50$3.29338,135 shs$126.33 million08/07/2023$3.47$3.38-2.59%$3.47$3.25400,368 shs$123.40 million08/04/2023$3.56$3.47-2.53%$3.61$3.47366,352 shs$126.69 million08/03/2023$3.49$3.56+2.01%$3.67$3.43384,405 shs$129.98 million08/02/2023$3.70$3.49-5.68%$3.68$3.44369,183 shs$127.42 million08/01/2023$3.73$3.70-0.80%$3.81$3.63322,608 shs$135.09 million07/31/2023$3.60$3.73+3.61%$3.80$3.58542,418 shs$136.18 million07/28/2023$3.40$3.60+5.88%$3.78$3.351.07 million shs$131.44 million07/27/2023$3.75$3.40-9.33%$3.90$3.401.29 million shs$124.13 million07/26/2023$3.63$3.75+3.45%$3.80$3.55555,015 shs$136.91 million07/25/2023$3.76$3.63-3.59%$3.93$3.61756,841 shs$132.35 million07/24/2023$4.50$3.76-16.44%$4.51$3.761.63 million shs$137.29 million07/21/2023$4.61$4.50-2.39%$4.72$4.281.76 million shs$164.31 million07/20/2023$4.82$4.61-4.36%$4.91$4.421.65 million shs$168.33 million07/19/2023$4.86$4.82-0.82%$5.02$4.791.16 million shs$175.98 million07/18/2023$4.95$4.86-1.82%$5.01$4.84612,031 shs$177.44 million07/17/2023$4.85$4.95+2.06%$5.14$4.661.36 million shs$180.72 million07/14/2023$4.91$4.85-1.12%$5.04$4.821.35 million shs$177.07 million07/13/2023$4.93$4.91-0.51%$5.07$4.84695,001 shs$179.08 million07/12/2023$4.99$4.93-1.20%$5.09$4.80958,961 shs$179.99 million07/11/2023$4.66$4.99+7.08%$5.02$4.651.94 million shs$182.19 million07/10/2023$4.41$4.66+5.67%$4.95$4.552.96 million shs$170.14 million07/07/2023$4.48$4.41-1.56%$4.64$4.321.11 million shs$161.01 million07/06/2023$4.86$4.48-7.82%$4.74$4.261.29 million shs$163.57 million07/05/2023$4.69$4.86+3.62%$4.92$4.511.42 million shs$177.44 million07/04/2023$4.69$4.69$4.99$4.591.53 million shs$171.23 million07/03/2023$5.05$4.69-7.13%$4.99$4.591.49 million shs$171.23 million Related Companies: GRPH Stock Chart MOLN Stock Chart GNFT Stock Chart FUSN Stock Chart ERYP Stock Chart TCRX Stock Chart OMGA Stock Chart INMB Stock Chart TALS Stock Chart ORTX Stock Chart Receive BDTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Black Diamond Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BDTX) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Black Diamond Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.