Free Trial

Black Diamond Therapeutics (BDTX) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free BDTX Stock Alerts
$5.11
+0.05 (+0.99%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Black Diamond Therapeutics Stock Price Performance

5 Day
Performance
-2.85%
1 Month
Performance
+0.39%
3 Month
Performance
+76.21%
6 Month
Performance
+171.81%
Year-To-Date
Performance
+81.85%
1 Year
Performance
+247.62%
Receive BDTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Diamond Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

BDTX Stock Chart for Friday, April, 26, 2024

BDTX Chart by TradingView

Black Diamond Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.06$5.11
+0.99%		$5.13$4.93232,894 shs$264.29 million
04/24/2024$5.01$5.06
+1.00%		$5.18$4.87362,011 shs$261.70 million
04/23/2024$5.02$5.01
-0.20%		$5.27$4.97355,971 shs$259.12 million
04/22/2024$5.26$5.02
-4.56%		$5.47$4.96512,691 shs$259.63 million
04/19/2024$5.30$5.26
-0.75%		$5.57$5.17386,460 shs$272.05 million
04/18/2024$5.70$5.30
-7.02%		$5.72$5.131.86 million shs$274.12 million
04/17/2024$5.38$5.70
+5.95%		$6.21$5.32919,873 shs$294.80 million
04/16/2024$5.22$5.38
+3.07%		$5.40$5.15318,761 shs$278.24 million
04/15/2024$5.24$5.22
-0.38%		$5.41$5.20377,968 shs$269.98 million
04/12/2024$5.57$5.24
-5.92%		$5.60$5.20475,567 shs$271.01 million
04/11/2024$4.98$5.57
+11.85%		$5.60$5.00571,908 shs$288.07 million
04/10/2024$5.36$4.98
-7.09%		$5.20$4.81415,014 shs$257.57 million
04/09/2024$5.35$5.36
+0.19%		$5.62$5.28448,709 shs$277.22 million
04/08/2024$5.06$5.35
+5.73%		$5.45$4.89450,531 shs$276.70 million
04/05/2024$5.11$5.06
-0.98%		$5.22$4.98310,917 shs$261.70 million
04/04/2024$5.00$5.11
+2.20%		$5.56$5.02549,086 shs$264.29 million
04/03/2024$4.73$5.00
+5.71%		$5.01$4.72421,390 shs$258.60 million
04/02/2024$4.93$4.73
-4.06%		$4.85$4.56250,502 shs$244.64 million
04/01/2024$5.07$4.93
-2.76%		$5.12$4.86200,837 shs$254.98 million
03/29/2024$5.07$5.07$5.27$4.99354,668 shs$262.22 million
03/28/2024$4.90$5.07
+3.47%		$5.27$4.99353,642 shs$262.22 million
03/27/2024$5.09$4.90
-3.73%		$5.17$4.74403,015 shs$253.43 million
03/26/2024$5.19$5.09
-1.93%		$5.39$5.07249,979 shs$263.26 million
03/25/2024$5.74$5.19
-9.58%		$5.62$5.10492,167 shs$268.43 million
03/22/2024$5.41$5.74
+6.10%		$5.88$5.24816,545 shs$296.87 million
03/21/2024$4.65$5.41
+16.34%		$5.47$4.631.10 million shs$279.81 million
03/20/2024$4.63$4.65
+0.43%		$4.79$4.56354,318 shs$240.50 million
03/19/2024$4.70$4.63
-1.49%		$4.77$4.58281,059 shs$239.46 million
03/18/2024$4.79$4.70
-1.88%		$4.99$4.68290,779 shs$243.08 million
03/15/2024$4.54$4.79
+5.51%		$5.02$4.521.69 million shs$247.74 million
03/14/2024$4.19$4.54
+8.35%		$4.65$4.20465,052 shs$234.40 million
03/13/2024$3.78$4.19
+10.85%		$4.27$3.74446,404 shs$216.33 million
03/12/2024$4.00$3.78
-5.50%		$4.00$3.72328,748 shs$195.18 million
03/11/2024$4.06$4.00
-1.48%		$4.18$3.96214,363 shs$206.52 million
03/08/2024$4.20$4.06
-3.33%		$4.43$4.05435,129 shs$209.62 million
03/07/2024$4.42$4.20
-4.98%		$4.57$4.16524,952 shs$216.85 million
03/06/2024$4.40$4.42
+0.45%		$4.53$4.33229,843 shs$228.21 million
03/05/2024$4.50$4.40
-2.22%		$4.52$4.32277,712 shs$227.17 million
03/04/2024$4.78$4.50
-5.86%		$4.88$4.47472,676 shs$232.34 million
03/01/2024$5.15$4.78
-7.09%		$5.34$4.67795,249 shs$246.79 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$4.95$5.15
+3.94%		$5.28$4.96451,916 shs$265.64 million
02/28/2024$4.89$4.95
+1.23%		$5.60$4.791.28 million shs$255.57 million
02/27/2024$4.88$4.89
+0.20%		$5.12$4.80280,338 shs$252.50 million
02/26/2024$4.70$4.88
+3.83%		$5.01$4.75302,223 shs$251.95 million
02/23/2024$4.49$4.70
+4.68%		$4.77$4.45341,440 shs$242.66 million
02/22/2024$4.67$4.49
-3.85%		$4.77$4.46324,273 shs$231.82 million
02/21/2024$4.87$4.67
-4.11%		$4.94$4.55431,114 shs$241.11 million
02/20/2024$5.35$4.87
-8.97%		$5.65$4.651.74 million shs$251.44 million
02/19/2024$5.35$5.35$5.58$4.801.76 million shs$276.22 million
02/16/2024$5.06$5.35
+5.73%		$5.58$4.801.76 million shs$276.22 million
02/15/2024$4.86$5.06
+4.12%		$5.09$4.61897,068 shs$261.25 million
02/14/2024$4.14$4.86
+17.39%		$4.95$4.201.45 million shs$250.92 million
02/13/2024$4.34$4.14
-4.61%		$4.23$4.07448,503 shs$213.75 million
02/12/2024$4.23$4.34
+2.60%		$4.49$4.10774,289 shs$224.07 million
02/09/2024$4.47$4.23
-5.37%		$4.64$4.19384,648 shs$218.40 million
02/08/2024$3.87$4.47
+15.50%		$4.50$3.901.74 million shs$230.81 million
02/07/2024$3.93$3.87
-1.53%		$4.02$3.571.56 million shs$199.81 million
02/06/2024$3.98$3.93
-1.26%		$4.18$3.87336,281 shs$202.91 million
02/05/2024$4.39$3.98
-9.34%		$4.36$3.83458,518 shs$205.49 million
02/02/2024$4.26$4.39
+3.05%		$4.40$4.09743,797 shs$226.66 million
02/01/2024$3.84$4.26
+10.94%		$4.29$3.901.03 million shs$219.94 million
01/31/2024$3.53$3.84
+8.78%		$4.09$3.381.16 million shs$198.26 million
01/30/2024$3.02$3.53
+16.89%		$3.56$2.94917,296 shs$182.25 million
01/29/2024$2.90$3.02
+4.14%		$3.15$2.851.86 million shs$155.94 million
01/26/2024$2.85$2.90
+1.75%		$2.93$2.76238,325 shs$149.73 million
01/25/2024$2.80$2.85
+1.79%		$2.87$2.73113,291 shs$147.16 million

Related Companies:
This page (NASDAQ:BDTX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals