Free Trial

Black Diamond Therapeutics (BDTX) Stock Chart & Stock Price History

Black Diamond Therapeutics logo
$2.94 -0.01 (-0.17%)
As of 02:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Black Diamond Therapeutics Stock Price Performance

The Black Diamond Therapeutics (BDTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.41%, with a year-to-date return of 36.68%. In the past month, the stock has increased 26.62%, reflecting recent market activity.

As of the latest close, Black Diamond Therapeutics traded at $2.94 with a market cap of $167.17 million and volume of 1.24 million shares. Five years ago, the stock traded at $30.44, representing a 90.39% decrease over that period. At the time, it had a market cap of $1.08 billion and a volume of 220,100 shares.

Receive BDTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Diamond Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.75%
1 Month
Performance
+26.62%
3 Month
Performance
+105.99%
Year-To-Date
Performance
+36.68%
1 Year
Performance
-51.41%
5 Year
Performance
-90.39%

BDTX Stock Chart for Tuesday, July, 15, 2025

Black Diamond Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$2.87$2.94
+2.44%
$2.99$2.811.24 million shs$167.17 million
07/11/2025$2.74$2.87
+4.74%
$2.88$2.701.01 million shs$163.19 million
07/10/2025$2.64$2.74
+3.79%
$2.77$2.62776,157 shs$155.81 million
07/09/2025$2.50$2.64
+5.60%
$2.68$2.49953,545 shs$150.11 million
07/08/2025$2.50$2.50$2.56$2.46592,130 shs$142.15 million
07/07/2025$2.58$2.50
-3.10%
$2.55$2.43903,689 shs$142.15 million
07/04/2025$2.58$2.58$2.66$2.54472,335 shs$146.70 million
07/03/2025$2.60$2.58
-0.77%
$2.66$2.54472,335 shs$146.70 million
07/02/2025$2.48$2.60
+4.84%
$2.72$2.431.39 million shs$147.84 million
07/01/2025$2.48$2.48$2.62$2.441.28 million shs$141.01 million
06/30/2025$2.35$2.48
+5.53%
$2.48$2.371.30 million shs$141.01 million
06/27/2025$2.46$2.35
-4.47%
$2.55$2.346.06 million shs$133.62 million
06/26/2025$2.59$2.46
-5.02%
$2.61$2.421.19 million shs$139.88 million
06/25/2025$2.49$2.59
+4.02%
$2.71$2.401.42 million shs$147.27 million
06/24/2025$2.27$2.49
+9.69%
$2.50$2.28957,026 shs$141.58 million
06/23/2025$2.33$2.27
-2.58%
$2.31$2.15909,024 shs$129.08 million
06/20/2025$2.33$2.33$2.40$2.26786,157 shs$132.48 million
06/19/2025$2.33$2.33$2.45$2.28911,083 shs$132.48 million
06/18/2025$2.32$2.33
+0.43%
$2.45$2.28911,083 shs$132.49 million
06/17/2025$2.39$2.32
-2.93%
$2.43$2.31777,336 shs$131.92 million
06/16/2025$2.31$2.39
+3.46%
$2.44$2.23957,679 shs$135.90 million

This page (NASDAQ:BDTX) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners