QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
NASDAQ:BDTX

Black Diamond Therapeutics (BDTX) Stock Chart & Stock Price History

$2.70
-0.08 (-2.88%)
(As of 10/3/2023 ET)
Compare
Today's Range
$2.63
▼
$2.74
50-Day Range
$2.70
▼
$3.75
52-Week Range
$1.18
▼
$6.85
Volume
245,541 shs
Average Volume
1.55 million shs
Market Capitalization
$139.27 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$10.50
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Black Diamond Therapeutics Stock Price Performance

5 Day
Performance
-8.78%
1 Month
Performance
-24.16%
3 Month
Performance
-42.43%
6 Month
Performance
+39.90%
Year-To-Date
Performance
+50.00%
1 Year
Performance
+58.82%
Receive BDTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Diamond Therapeutics and its competitors with MarketBeat's FREE daily newsletter


BDTX Stock Chart for Tuesday, October, 3, 2023

BDTX Chart by TradingView

Black Diamond Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$2.78$2.70
-2.88%		$2.74$2.63245,541 shs$139.27 million
10/02/2023$2.87$2.78
-3.14%		$2.92$2.76217,149 shs$143.39 million
09/29/2023$2.96$2.87
-3.04%		$3.00$2.84306,366 shs$148.04 million
09/28/2023$2.88$2.96
+2.78%		$3.01$2.76292,870 shs$152.68 million
09/27/2023$2.87$2.88
+0.35%		$3.02$2.84492,532 shs$148.55 million
09/26/2023$3.17$2.87
-9.46%		$3.19$2.721.19 million shs$148.04 million
09/25/2023$3.41$3.17
-7.04%		$3.40$3.17674,688 shs$163.51 million
09/22/2023$3.40$3.41
+0.29%		$3.46$3.36322,998 shs$175.89 million
09/21/2023$3.45$3.40
-1.45%		$3.46$3.24500,717 shs$175.37 million
09/20/2023$3.56$3.45
-3.09%		$3.60$3.261.60 million shs$177.95 million
09/19/2023$3.50$3.56
+1.71%		$3.60$3.46268,978 shs$183.63 million
09/18/2023$3.55$3.50
-1.41%		$3.51$3.28630,290 shs$180.53 million
09/15/2023$3.60$3.55
-1.39%		$3.61$3.46929,873 shs$183.11 million
09/14/2023$3.58$3.60
+0.56%		$3.66$3.54210,604 shs$185.67 million
09/13/2023$3.55$3.58
+0.85%		$3.60$3.52325,161 shs$184.64 million
09/12/2023$3.48$3.55
+2.01%		$3.60$3.45249,421 shs$183.09 million
09/11/2023$3.49$3.48
-0.29%		$3.58$3.42510,988 shs$179.48 million
09/08/2023$3.51$3.49
-0.57%		$3.57$3.45181,943 shs$180.01 million
09/07/2023$3.66$3.51
-4.10%		$3.70$3.47367,798 shs$181.05 million
09/06/2023$3.52$3.66
+3.98%		$3.66$3.37417,765 shs$188.78 million
09/05/2023$3.56$3.52
-1.12%		$3.91$3.51600,193 shs$181.56 million
09/04/2023$3.56$3.56$3.57$3.35297,600 shs$183.63 million
09/01/2023$3.37$3.56
+5.64%		$3.57$3.35297,118 shs$183.63 million
08/31/2023$3.48$3.37
-3.16%		$3.56$3.31466,529 shs$173.83 million
08/30/2023$3.28$3.48
+6.10%		$3.49$3.17450,867 shs$179.50 million
08/29/2023$3.20$3.28
+2.50%		$3.33$3.131.95 million shs$169.18 million
08/28/2023$3.23$3.20
-0.93%		$3.26$3.18144,496 shs$165.06 million
08/25/2023$3.26$3.23
-0.92%		$3.31$3.18226,042 shs$166.60 million
08/24/2023$3.23$3.26
+0.93%		$3.27$3.13243,582 shs$119.02 million
08/23/2023$3.10$3.23
+4.19%		$3.31$3.11277,626 shs$117.93 million
08/22/2023$3.11$3.10
-0.32%		$3.17$3.05240,242 shs$113.18 million
08/21/2023$3.16$3.11
-1.58%		$3.21$3.09263,169 shs$113.55 million
08/18/2023$3.08$3.16
+2.60%		$3.21$3.01249,267 shs$115.37 million
08/17/2023$3.08$3.08$3.23$3.04546,040 shs$112.45 million
08/16/2023$3.17$3.08
-2.84%		$3.27$3.08453,435 shs$112.45 million
08/15/2023$3.29$3.17
-3.65%		$3.32$3.16300,559 shs$115.74 million
08/14/2023$3.33$3.29
-1.20%		$3.43$3.16349,103 shs$120.13 million
08/11/2023$3.41$3.33
-2.35%		$3.51$3.33271,776 shs$121.58 million
08/10/2023$3.30$3.41
+3.33%		$3.42$3.29280,174 shs$124.50 million
08/09/2023$3.46$3.30
-4.62%		$3.47$3.22401,091 shs$120.48 million
08/08/2023$3.38$3.46
+2.37%		$3.50$3.29338,135 shs$126.33 million
08/07/2023$3.47$3.38
-2.59%		$3.47$3.25400,368 shs$123.40 million
08/04/2023$3.56$3.47
-2.53%		$3.61$3.47366,352 shs$126.69 million
08/03/2023$3.49$3.56
+2.01%		$3.67$3.43384,405 shs$129.98 million
08/02/2023$3.70$3.49
-5.68%		$3.68$3.44369,183 shs$127.42 million
08/01/2023$3.73$3.70
-0.80%		$3.81$3.63322,608 shs$135.09 million
07/31/2023$3.60$3.73
+3.61%		$3.80$3.58542,418 shs$136.18 million
07/28/2023$3.40$3.60
+5.88%		$3.78$3.351.07 million shs$131.44 million
07/27/2023$3.75$3.40
-9.33%		$3.90$3.401.29 million shs$124.13 million
07/26/2023$3.63$3.75
+3.45%		$3.80$3.55555,015 shs$136.91 million
07/25/2023$3.76$3.63
-3.59%		$3.93$3.61756,841 shs$132.35 million
07/24/2023$4.50$3.76
-16.44%		$4.51$3.761.63 million shs$137.29 million
07/21/2023$4.61$4.50
-2.39%		$4.72$4.281.76 million shs$164.31 million
07/20/2023$4.82$4.61
-4.36%		$4.91$4.421.65 million shs$168.33 million
07/19/2023$4.86$4.82
-0.82%		$5.02$4.791.16 million shs$175.98 million
07/18/2023$4.95$4.86
-1.82%		$5.01$4.84612,031 shs$177.44 million
07/17/2023$4.85$4.95
+2.06%		$5.14$4.661.36 million shs$180.72 million
07/14/2023$4.91$4.85
-1.12%		$5.04$4.821.35 million shs$177.07 million
07/13/2023$4.93$4.91
-0.51%		$5.07$4.84695,001 shs$179.08 million
07/12/2023$4.99$4.93
-1.20%		$5.09$4.80958,961 shs$179.99 million
07/11/2023$4.66$4.99
+7.08%		$5.02$4.651.94 million shs$182.19 million
07/10/2023$4.41$4.66
+5.67%		$4.95$4.552.96 million shs$170.14 million
07/07/2023$4.48$4.41
-1.56%		$4.64$4.321.11 million shs$161.01 million
07/06/2023$4.86$4.48
-7.82%		$4.74$4.261.29 million shs$163.57 million
07/05/2023$4.69$4.86
+3.62%		$4.92$4.511.42 million shs$177.44 million
07/04/2023$4.69$4.69$4.99$4.591.53 million shs$171.23 million
07/03/2023$5.05$4.69
-7.13%		$4.99$4.591.49 million shs$171.23 million

Related Companies:
This page (NASDAQ:BDTX) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -