NASDAQ:BNTC

Benitec Biopharma (BNTC) Stock Chart & Stock Price History

$3.04

+0.02 (+0.66%)

(As of 10/2/2023 ET)

Compare

Today's Range: $2.94
▼
$3.10
50-Day Range: $1.93
▼
$3.59
52-Week Range: $1.86
▼
$9.01

Volume: 6,300 shs
Average Volume: 277,708 shs
Market Capitalization: $7.75 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $6.50

Benitec Biopharma Stock Price Performance

5 Day Performance: -0.98%
1 Month Performance: +6.29%
3 Month Performance: -25.46%
6 Month Performance: -13.36%
Year-To-Date Performance: +5.19%
1 Year Performance: -43.25%

Receive BNTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benitec Biopharma and its competitors with MarketBeat's FREE daily newsletter

BNTC Stock Chart for Tuesday, October, 3, 2023

Benitec Biopharma Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	$3.02	$3.04 +0.61%	$3.10	$2.94	6,300 shs	$7.75 million
09/29/2023	$3.07	$3.02 -1.57%	$3.10	$3.00	4,539 shs	$4.99 million
09/28/2023	$3.01	$3.07 +1.99%	$3.08	$2.98	4,623 shs	$5.05 million
09/27/2023	$3.15	$3.01 -4.44%	$3.18	$2.95	16,198 shs	$4.97 million
09/26/2023	$3.15	$3.15	$3.30	$3.07	33,235 shs	$5.20 million
09/25/2023	$3.05	$3.15 +3.28%	$3.15	$2.94	15,724 shs	$5.20 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	$2.95	$3.05 +3.39%	$3.20	$2.91	8,156 shs	$5.03 million
09/21/2023	$2.94	$2.95 +0.34%	$3.03	$2.79	17,339 shs	$4.87 million
09/20/2023	$2.91	$2.94 +1.03%	$3.12	$2.83	8,398 shs	$4.85 million
09/19/2023	$2.91	$2.91	$3.00	$2.79	22,787 shs	$4.80 million
09/18/2023	$3.16	$2.91 -7.91%	$3.12	$2.91	20,848 shs	$4.80 million
09/15/2023	$2.96	$3.16 +6.76%	$3.17	$2.96	38,245 shs	$5.21 million
09/14/2023	$3.13	$2.96 -5.43%	$3.19	$2.89	44,021 shs	$4.87 million
09/13/2023	$3.24	$3.13 -3.40%	$3.20	$3.03	18,010 shs	$5.15 million
09/12/2023	$3.19	$3.24 +1.57%	$3.24	$3.06	43,378 shs	$5.35 million
09/11/2023	$3.08	$3.19 +3.57%	$3.20	$3.05	28,897 shs	$5.26 million
09/08/2023	$3.04	$3.08 +1.32%	$3.18	$2.95	41,058 shs	$5.08 million
09/07/2023	$3.18	$3.04 -4.40%	$3.23	$3.01	87,889 shs	$5.02 million
09/06/2023	$2.82	$3.18 +12.77%	$3.21	$2.75	61,948 shs	$5.25 million
09/05/2023	$2.86	$2.82 -1.40%	$2.89	$2.74	13,448 shs	$4.65 million
09/04/2023	$2.86	$2.86	$3.00	$2.72	97,700 shs	$4.72 million
09/01/2023	$2.95	$2.86 -3.05%	$3.00	$2.72	97,660 shs	$4.72 million
08/31/2023	$2.72	$2.95 +8.46%	$2.99	$2.67	39,893 shs	$4.87 million
08/30/2023	$2.58	$2.72 +5.43%	$2.73	$2.53	47,533 shs	$4.49 million
08/29/2023	$2.34	$2.58 +10.26%	$2.67	$2.34	64,277 shs	$4.26 million
08/28/2023	$2.45	$2.34 -4.49%	$2.54	$2.33	36,506 shs	$3.85 million
08/25/2023	$2.55	$2.45 -3.92%	$2.60	$2.40	98,577 shs	$4.04 million
08/24/2023	$2.67	$2.55 -4.49%	$2.75	$2.45	75,221 shs	$4.21 million
08/23/2023	$2.69	$2.67 -0.74%	$2.89	$2.46	242,807 shs	$4.41 million
08/22/2023	$2.81	$2.69 -4.27%	$3.14	$2.66	546,161 shs	$4.44 million
08/21/2023	$2.84	$2.81 -1.06%	$3.13	$2.74	226,491 shs	$4.64 million
08/18/2023	$2.78	$2.84 +2.16%	$3.20	$2.70	201,618 shs	$4.69 million
08/17/2023	$2.67	$2.78 +4.12%	$2.80	$2.52	85,072 shs	$4.59 million
08/16/2023	$2.69	$2.67 -0.74%	$2.79	$2.59	90,540 shs	$4.41 million
08/15/2023	$2.77	$2.69 -2.89%	$2.90	$2.62	191,716 shs	$4.44 million
08/14/2023	$2.81	$2.77 -1.42%	$2.79	$2.58	137,682 shs	$4.57 million
08/11/2023	$2.87	$2.81 -2.09%	$2.91	$2.41	520,094 shs	$4.64 million
08/10/2023	$3.20	$2.87 -10.31%	$3.25	$2.65	1.24 million shs	$4.74 million
08/09/2023	$1.93	$3.20 +65.80%	$4.84	$1.86	26.02 million shs	$5.28 million
08/08/2023	$2.00	$1.93 -3.50%	$2.04	$1.88	67,265 shs	$3.18 million

08/07/2023	$2.20	$2.00 -9.09%	$2.22	$1.99	38,282 shs	$3.29 million
08/04/2023	$2.40	$2.20 -8.47%	$2.38	$2.13	75,407 shs	$3.63 million
08/03/2023	$2.62	$2.40 -8.26%	$2.64	$2.36	62,701 shs	$3.97 million
08/02/2023	$2.91	$2.62 -9.97%	$2.91	$2.52	65,178 shs	$4.31 million
08/01/2023	$3.08	$2.91 -5.52%	$3.05	$2.85	56,147 shs	$4.80 million
07/31/2023	$3.16	$3.08 -2.53%	$3.15	$3.00	61,380 shs	$5.08 million
07/28/2023	$3.39	$3.16 -6.78%	$3.49	$2.95	132,890 shs	$5.20 million
07/27/2023	N/A	$3.39	$3.69	$3.16	339,303 shs	$94.85 million
07/25/2023	$3.59	$3.45 -3.74%	$3.72	$3.09	98,719 shs	$5.68 million
07/24/2023	$3.71	$3.59 -3.21%	$3.76	$3.59	11,562 shs	$5.90 million
07/21/2023	$3.45	$3.71 +7.39%	$3.74	$3.42	13,255 shs	$6.10 million
07/20/2023	$3.64	$3.45 -5.14%	$3.85	$3.38	24,551 shs	$5.68 million
07/19/2023	$3.77	$3.64 -3.56%	$3.88	$3.62	22,992 shs	$5.99 million
07/18/2023	$3.82	$3.77 -1.16%	$3.84	$3.61	18,622 shs	$6.21 million
07/17/2023	$3.91	$3.82 -2.35%	$3.90	$3.67	14,508 shs	$6.28 million
07/14/2023	$3.74	$3.91 +4.50%	$3.91	$3.60	30,041 shs	$6.43 million
07/13/2023	$3.85	$3.74 -2.78%	$3.94	$3.69	24,825 shs	$6.16 million
07/12/2023	$4.05	$3.85 -5.00%	$4.04	$3.74	30,169 shs	$6.33 million
07/11/2023	$4.10	$4.05 -1.16%	$4.17	$3.85	35,740 shs	$6.67 million
07/10/2023	$4.19	$4.10 -2.11%	$4.30	$3.95	42,282 shs	$6.74 million
07/07/2023	$4.00	$4.19 +4.68%	$4.56	$3.91	107,291 shs	$6.89 million
07/06/2023	$4.11	$4.00 -2.81%	$4.11	$3.83	20,075 shs	$6.58 million
07/05/2023	$4.08	$4.11 +0.88%	$4.11	$3.84	30,796 shs	$6.77 million
07/04/2023	$4.08	$4.08	$4.16	$3.91	26,826 shs	$6.71 million
07/03/2023	$4.05	$4.08 +0.59%	$4.16	$3.91	25,933 shs	$6.71 million

Related Companies:

This page (NASDAQ:BNTC) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Benitec Biopharma (BNTC) Stock Chart & Stock Price History

Benitec Biopharma Stock Price Performance

BNTC Stock Chart for Tuesday, October, 3, 2023

Benitec Biopharma Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info