Free Trial

Benitec Biopharma (BNTC) Stock Chart & Stock Price History

Benitec Biopharma logo
$14.57 -0.04 (-0.27%)
Closing price 04:00 PM Eastern
Extended Trading
$14.60 +0.03 (+0.21%)
As of 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Benitec Biopharma Stock Price Performance

The Benitec Biopharma (BNTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.77%, with a year-to-date return of 15.36%. In the past month, the stock has increased 10.46%, reflecting recent market activity.

As of the latest close, Benitec Biopharma traded at $14.61 with a market cap of $383.51 million and volume of 182,501 shares. Five years ago, the stock traded at a split-adjusted price of $155.89, representing a 90.65% decrease over that period. At the time, it had a market cap of $8.89 million and a volume of 8,212 shares.

Receive BNTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benitec Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.48%
1 Month
Performance
+10.46%
3 Month
Performance
-9.56%
Year-To-Date
Performance
+15.36%
1 Year
Performance
+111.77%
5 Year
Performance
-90.65%

BNTC Stock Chart for Monday, June, 23, 2025

Benitec Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$14.94$14.61
-2.21%
$15.46$14.16182,501 shs$383.51 million
06/19/2025$14.94$14.94$15.61$14.42270,605 shs$392.18 million
06/18/2025$15.44$14.94
-3.24%
$15.61$14.42270,605 shs$392.18 million
06/17/2025$15.75$15.44
-1.97%
$16.08$14.93212,646 shs$405.30 million
06/16/2025$16.48$15.75
-4.43%
$17.10$14.9287,778 shs$413.44 million
06/13/2025$15.92$16.48
+3.52%
$16.87$15.6844,869 shs$432.60 million
06/12/2025$16.56$15.92
-3.86%
$16.93$15.7863,956 shs$417.90 million
06/11/2025$16.18$16.56
+2.35%
$17.11$16.1251,085 shs$434.70 million
06/10/2025$16.17$16.18
+0.06%
$17.15$16.0656,626 shs$424.73 million
06/09/2025$16.00$16.17
+1.06%
$16.50$15.7461,581 shs$424.46 million
06/06/2025$15.17$16.00
+5.47%
$16.61$15.1063,784 shs$409.60 million
06/05/2025$15.48$15.17
-2.00%
$16.35$15.0346,505 shs$388.35 million
06/04/2025$15.61$15.48
-0.83%
$15.97$15.0240,512 shs$396.29 million
06/03/2025$15.61$15.61$16.70$15.5235,356 shs$399.62 million
06/02/2025$15.07$15.61
+3.58%
$16.45$15.0754,146 shs$399.62 million
05/30/2025$15.59$15.07
-3.34%
$15.51$14.4933,793 shs$385.79 million
05/29/2025$16.14$15.59
-3.41%
$16.45$15.0760,011 shs$399.10 million
05/28/2025$14.32$16.14
+12.71%
$16.55$14.3569,145 shs$413.18 million
05/27/2025$13.19$14.32
+8.57%
$14.41$13.2076,439 shs$366.59 million
05/26/2025$13.19$13.19$13.71$13.0136,388 shs$337.66 million
05/23/2025$13.59$13.19
-2.94%
$13.71$13.0136,388 shs$337.66 million
05/22/2025$13.66$13.59
-0.51%
$14.07$13.3740,706 shs$347.90 million

This page (NASDAQ:BNTC) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners