Free Trial

Benitec Biopharma (BNTC) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BNTC Stock Alerts
$6.99
+0.27 (+4.02%)
(As of 03:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Benitec Biopharma Stock Price Performance

5 Day
Performance
-3.86%
1 Month
Performance
+33.33%
3 Month
Performance
+128.57%
6 Month
Performance
+90.91%
Year-To-Date
Performance
+108.05%
1 Year
Performance
+79.76%
Receive BNTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benitec Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BNTC Stock Chart for Thursday, April, 25, 2024

BNTC Chart by TradingView

Benitec Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.86$6.72
-2.04%		$7.13$6.4866,355 shs$17.41 million
04/23/2024$6.72$6.86
+2.08%		$7.04$6.5726,465 shs$17.77 million
04/22/2024$6.99$6.72
-3.86%		$7.35$6.49129,449 shs$17.41 million
04/19/2024$6.82$6.99
+2.49%		$7.09$6.43249,911 shs$18.10 million
04/18/2024$4.80$6.82
+42.08%		$7.42$5.083.52 million shs$17.66 million
04/17/2024$4.78$4.80
+0.42%		$5.00$4.805,729 shs$12.43 million
04/16/2024$4.91$4.78
-2.65%		$4.87$4.7526,960 shs$12.38 million
04/15/2024$5.50$4.91
-10.73%		$5.51$4.7830,082 shs$12.73 million
04/12/2024$6.23$5.50
-11.72%		$6.25$5.3138,006 shs$14.25 million
04/11/2024$5.99$6.23
+4.01%		$6.36$5.8141,931 shs$16.15 million
04/10/2024$5.90$5.99
+1.50%		$6.00$5.7615,533 shs$15.53 million
04/09/2024$5.63$5.90
+4.82%		$6.07$5.5130,801 shs$15.29 million
04/08/2024$5.57$5.63
+1.08%		$5.66$5.405,834 shs$14.58 million
04/05/2024$5.60$5.57
-0.54%		$5.67$5.483,984 shs$14.43 million
04/04/2024$5.54$5.60
+1.08%		$5.69$5.4117,172 shs$14.50 million
04/03/2024$5.30$5.54
+4.53%		$5.84$5.2069,110 shs$14.35 million
04/02/2024$5.23$5.30
+1.34%		$5.50$5.168,922 shs$13.73 million
04/01/2024$5.25$5.23
-0.38%		$5.53$5.059,769 shs$13.55 million
03/29/2024$5.25$5.25$5.27$5.0521,015 shs$13.60 million
03/28/2024$5.13$5.25
+2.34%		$5.27$5.0520,970 shs$13.60 million
03/27/2024$4.96$5.13
+3.43%		$5.27$5.083,987 shs$13.29 million
03/26/2024$5.04$4.96
-1.59%		$5.15$4.867,616 shs$12.85 million
03/25/2024$4.95$5.04
+1.82%		$5.20$4.8910,752 shs$13.05 million
03/22/2024$5.09$4.95
-2.75%		$5.36$4.858,736 shs$12.82 million
03/21/2024$5.45$5.09
-6.61%		$5.61$5.0923,848 shs$13.18 million
03/20/2024$5.07$5.45
+7.50%		$5.45$5.1627,207 shs$14.12 million
03/19/2024$5.14$5.07
-1.36%		$5.18$5.071,412 shs$13.13 million
03/18/2024$5.10$5.14
+0.78%		$5.18$5.082,271 shs$13.31 million
03/15/2024$5.17$5.10
-1.35%		$5.19$5.016,384 shs$13.21 million
03/14/2024$5.19$5.17
-0.39%		$5.43$5.1513,864 shs$13.39 million
03/13/2024$4.99$5.19
+4.11%		$5.22$5.0010,671 shs$13.44 million
03/12/2024$4.96$4.99
+0.50%		$5.02$4.952,082 shs$12.91 million
03/11/2024$4.89$4.96
+1.43%		$5.14$4.912,867 shs$12.85 million
03/08/2024$4.93$4.89
-0.81%		$4.92$4.7611,962 shs$12.67 million
03/07/2024$5.21$4.93
-5.37%		$5.21$4.9015,313 shs$12.77 million
03/06/2024$5.31$5.21
-1.88%		$5.40$5.019,502 shs$13.49 million
03/05/2024$4.74$5.31
+12.03%		$5.54$4.2643,880 shs$13.75 million
03/04/2024$5.62$4.74
-15.66%		$5.95$4.5762,348 shs$12.28 million
03/01/2024$4.85$5.62
+15.88%		$5.66$4.7463,060 shs$14.56 million
02/29/2024$4.50$4.85
+7.78%		$4.90$4.4823,521 shs$12.56 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$4.40$4.50
+2.27%		$4.50$4.3562,173 shs$11.66 million
02/27/2024$4.23$4.40
+4.02%		$4.42$4.1852,539 shs$11.40 million
02/26/2024$3.78$4.23
+11.90%		$4.23$3.6661,507 shs$10.96 million
02/23/2024$3.53$3.78
+7.08%		$3.85$3.5427,453 shs$9.79 million
02/22/2024$3.63$3.53
-2.73%		$3.64$3.2847,702 shs$9.14 million
02/21/2024$2.96$3.63
+22.61%		$3.87$2.7549,784 shs$9.40 million
02/20/2024$2.98$2.96
-0.67%		$3.00$2.775,907 shs$7.67 million
02/19/2024$2.98$2.98
+0.03%		$3.03$2.976,300 shs$7.72 million
02/16/2024$2.88$2.98
+3.44%		$3.03$2.975,667 shs$7.72 million
02/15/2024$2.80$2.88
+2.85%		$3.00$2.834,727 shs$7.34 million
02/14/2024$2.85$2.80
-1.74%		$2.82$2.7422,522 shs$7.14 million
02/13/2024$2.85$2.85$3.02$2.813,363 shs$7.27 million
02/12/2024$2.85$2.85
0.00%		$2.89$2.854,777 shs$7.27 million
02/09/2024$2.82$2.85
+1.06%		$2.88$2.835,098 shs$7.27 million
02/08/2024$2.80$2.82
+0.71%		$2.89$2.8010,307 shs$7.19 million
02/07/2024$2.99$2.80
-6.35%		$3.09$2.707,949 shs$7.14 million
02/06/2024$3.02$2.99
-0.99%		$3.00$2.7025,001 shs$7.63 million
02/05/2024$2.81$3.02
+7.30%		$3.02$2.96777 shs$7.70 million
02/02/2024$2.89$2.81
-2.61%		$2.90$2.815,626 shs$7.17 million
02/01/2024$2.81$2.89
+2.85%		$2.90$2.815,473 shs$7.37 million
01/31/2024$2.92$2.81
-3.77%		$3.03$2.816,945 shs$7.17 million
01/30/2024$3.02$2.92
-3.31%		$3.08$2.904,057 shs$7.45 million
01/29/2024$3.07$3.02
-1.63%		$3.07$2.816,446 shs$7.70 million
01/26/2024$2.94$3.07
+4.42%		$3.08$2.9325,570 shs$7.83 million
01/25/2024$2.85$2.94
+3.16%		$3.07$2.935,119 shs$7.50 million
01/24/2024$2.89$2.85
-1.45%		$3.00$2.846,574 shs$7.27 million

Related Companies:
This page (NASDAQ:BNTC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative