S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
BREAKING: Tiny biotech successfully treats blindness (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
BREAKING: Tiny biotech successfully treats blindness (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
BREAKING: Tiny biotech successfully treats blindness (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
BREAKING: Tiny biotech successfully treats blindness (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
BREAKING: Tiny biotech successfully treats blindness (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
BREAKING: Tiny biotech successfully treats blindness (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
BREAKING: Tiny biotech successfully treats blindness (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
BREAKING: Tiny biotech successfully treats blindness (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
BREAKING: Tiny biotech successfully treats blindness (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
BREAKING: Tiny biotech successfully treats blindness (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
BREAKING: Tiny biotech successfully treats blindness (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
BREAKING: Tiny biotech successfully treats blindness (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
NASDAQ:BNTC

Benitec Biopharma (BNTC) Stock Chart & Stock Price History

$3.04
+0.02 (+0.66%)
(As of 10/2/2023 ET)
Compare
Today's Range
$2.94
$3.10
50-Day Range
$1.93
$3.59
52-Week Range
$1.86
$9.01
Volume
6,300 shs
Average Volume
277,708 shs
Market Capitalization
$7.75 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$6.50

Benitec Biopharma Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
+6.29%
3 Month
Performance
-25.46%
6 Month
Performance
-13.36%
Year-To-Date
Performance
+5.19%
1 Year
Performance
-43.25%
Receive BNTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benitec Biopharma and its competitors with MarketBeat's FREE daily newsletter


BNTC Stock Chart for Tuesday, October, 3, 2023

Benitec Biopharma Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$3.02$3.04
+0.61%
$3.10$2.946,300 shs$7.75 million
09/29/2023$3.07$3.02
-1.57%
$3.10$3.004,539 shs$4.99 million
09/28/2023$3.01$3.07
+1.99%
$3.08$2.984,623 shs$5.05 million
09/27/2023$3.15$3.01
-4.44%
$3.18$2.9516,198 shs$4.97 million
09/26/2023$3.15$3.15$3.30$3.0733,235 shs$5.20 million
09/25/2023$3.05$3.15
+3.28%
$3.15$2.9415,724 shs$5.20 million
09/22/2023$2.95$3.05
+3.39%
$3.20$2.918,156 shs$5.03 million
09/21/2023$2.94$2.95
+0.34%
$3.03$2.7917,339 shs$4.87 million
09/20/2023$2.91$2.94
+1.03%
$3.12$2.838,398 shs$4.85 million
09/19/2023$2.91$2.91$3.00$2.7922,787 shs$4.80 million
09/18/2023$3.16$2.91
-7.91%
$3.12$2.9120,848 shs$4.80 million
09/15/2023$2.96$3.16
+6.76%
$3.17$2.9638,245 shs$5.21 million
09/14/2023$3.13$2.96
-5.43%
$3.19$2.8944,021 shs$4.87 million
09/13/2023$3.24$3.13
-3.40%
$3.20$3.0318,010 shs$5.15 million
09/12/2023$3.19$3.24
+1.57%
$3.24$3.0643,378 shs$5.35 million
09/11/2023$3.08$3.19
+3.57%
$3.20$3.0528,897 shs$5.26 million
09/08/2023$3.04$3.08
+1.32%
$3.18$2.9541,058 shs$5.08 million
09/07/2023$3.18$3.04
-4.40%
$3.23$3.0187,889 shs$5.02 million
09/06/2023$2.82$3.18
+12.77%
$3.21$2.7561,948 shs$5.25 million
09/05/2023$2.86$2.82
-1.40%
$2.89$2.7413,448 shs$4.65 million
09/04/2023$2.86$2.86$3.00$2.7297,700 shs$4.72 million
09/01/2023$2.95$2.86
-3.05%
$3.00$2.7297,660 shs$4.72 million
08/31/2023$2.72$2.95
+8.46%
$2.99$2.6739,893 shs$4.87 million
08/30/2023$2.58$2.72
+5.43%
$2.73$2.5347,533 shs$4.49 million
08/29/2023$2.34$2.58
+10.26%
$2.67$2.3464,277 shs$4.26 million
08/28/2023$2.45$2.34
-4.49%
$2.54$2.3336,506 shs$3.85 million
08/25/2023$2.55$2.45
-3.92%
$2.60$2.4098,577 shs$4.04 million
08/24/2023$2.67$2.55
-4.49%
$2.75$2.4575,221 shs$4.21 million
08/23/2023$2.69$2.67
-0.74%
$2.89$2.46242,807 shs$4.41 million
08/22/2023$2.81$2.69
-4.27%
$3.14$2.66546,161 shs$4.44 million
08/21/2023$2.84$2.81
-1.06%
$3.13$2.74226,491 shs$4.64 million
08/18/2023$2.78$2.84
+2.16%
$3.20$2.70201,618 shs$4.69 million
08/17/2023$2.67$2.78
+4.12%
$2.80$2.5285,072 shs$4.59 million
08/16/2023$2.69$2.67
-0.74%
$2.79$2.5990,540 shs$4.41 million
08/15/2023$2.77$2.69
-2.89%
$2.90$2.62191,716 shs$4.44 million
08/14/2023$2.81$2.77
-1.42%
$2.79$2.58137,682 shs$4.57 million
08/11/2023$2.87$2.81
-2.09%
$2.91$2.41520,094 shs$4.64 million
08/10/2023$3.20$2.87
-10.31%
$3.25$2.651.24 million shs$4.74 million
08/09/2023$1.93$3.20
+65.80%
$4.84$1.8626.02 million shs$5.28 million
08/08/2023$2.00$1.93
-3.50%
$2.04$1.8867,265 shs$3.18 million
08/07/2023$2.20$2.00
-9.09%
$2.22$1.9938,282 shs$3.29 million
08/04/2023$2.40$2.20
-8.47%
$2.38$2.1375,407 shs$3.63 million
08/03/2023$2.62$2.40
-8.26%
$2.64$2.3662,701 shs$3.97 million
08/02/2023$2.91$2.62
-9.97%
$2.91$2.5265,178 shs$4.31 million
08/01/2023$3.08$2.91
-5.52%
$3.05$2.8556,147 shs$4.80 million
07/31/2023$3.16$3.08
-2.53%
$3.15$3.0061,380 shs$5.08 million
07/28/2023$3.39$3.16
-6.78%
$3.49$2.95132,890 shs$5.20 million
07/27/2023N/A$3.39$3.69$3.16339,303 shs$94.85 million
07/25/2023$3.59$3.45
-3.74%
$3.72$3.0998,719 shs$5.68 million
07/24/2023$3.71$3.59
-3.21%
$3.76$3.5911,562 shs$5.90 million
07/21/2023$3.45$3.71
+7.39%
$3.74$3.4213,255 shs$6.10 million
07/20/2023$3.64$3.45
-5.14%
$3.85$3.3824,551 shs$5.68 million
07/19/2023$3.77$3.64
-3.56%
$3.88$3.6222,992 shs$5.99 million
07/18/2023$3.82$3.77
-1.16%
$3.84$3.6118,622 shs$6.21 million
07/17/2023$3.91$3.82
-2.35%
$3.90$3.6714,508 shs$6.28 million
07/14/2023$3.74$3.91
+4.50%
$3.91$3.6030,041 shs$6.43 million
07/13/2023$3.85$3.74
-2.78%
$3.94$3.6924,825 shs$6.16 million
07/12/2023$4.05$3.85
-5.00%
$4.04$3.7430,169 shs$6.33 million
07/11/2023$4.10$4.05
-1.16%
$4.17$3.8535,740 shs$6.67 million
07/10/2023$4.19$4.10
-2.11%
$4.30$3.9542,282 shs$6.74 million
07/07/2023$4.00$4.19
+4.68%
$4.56$3.91107,291 shs$6.89 million
07/06/2023$4.11$4.00
-2.81%
$4.11$3.8320,075 shs$6.58 million
07/05/2023$4.08$4.11
+0.88%
$4.11$3.8430,796 shs$6.77 million
07/04/2023$4.08$4.08$4.16$3.9126,826 shs$6.71 million
07/03/2023$4.05$4.08
+0.59%
$4.16$3.9125,933 shs$6.71 million

This page (NASDAQ:BNTC) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -