Go Pro
→ Three oil giants buried the same discovery for 50 years (From Behind the Markets) (Ad)tc pixel Free BNTC Stock Alerts

Benitec Biopharma (BNTC) Stock Chart & Stock Price History

Benitec Biopharma logo
$12.78 -0.29 (-2.18%)
As of 12:44 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Benitec Biopharma Stock Price Performance

The Benitec Biopharma (BNTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.59%, with a year-to-date return of -5.09%. In the past month, the stock has increased 0.04%, reflecting recent market activity.

As of the latest close, Benitec Biopharma traded at $13.07 with a market cap of $431.49 million and volume of 81,449 shares. Five years ago, the stock traded at a split-adjusted price of $69.87, representing a 81.70% decrease over that period. At the time, it had a market cap of $32.28 million and a volume of 14,647 shares.

Receive BNTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benitec Biopharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
+0.04%
3 Month
Performance
+17.40%
Year-To-Date
Performance
-5.09%
1 Year
Performance
+0.59%
5 Year
Performance
-81.70%

BNTC Stock Chart for Tuesday, August, 18, 2026

BNTC Chart by TradingView

Benitec Biopharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$12.56$13.07
+4.06%		$13.19$11.8981,449 shs$431.49 million
08/14/2026$12.56$12.56$12.67$12.21168,951 shs$431.49 million
08/13/2026$12.34$12.56
+1.78%		$12.97$12.40164,495 shs$431.44 million
08/12/2026$13.48$12.34
-8.46%		$13.79$12.241.27 million shs$423.88 million
08/11/2026$13.78$13.48
-2.18%		$13.96$13.2353,606 shs$463.09 million
08/10/2026$13.63$13.78
+1.10%		$13.95$13.3289,004 shs$473.34 million
08/07/2026$13.13$13.63
+3.81%		$13.75$13.0741,149 shs$468.19 million
08/06/2026$12.69$13.13
+3.47%		$13.33$12.7182,868 shs$451.02 million
08/05/2026$12.52$12.69
+1.36%		$12.88$12.1995,223 shs$435.95 million
08/04/2026$12.15$12.52
+3.05%		$12.83$12.1764,828 shs$430.06 million
08/03/2026$11.71$12.15
+3.76%		$12.24$11.50101,950 shs$417.35 million
07/31/2026$11.86$11.71
-1.26%		$11.92$11.11107,525 shs$402.24 million
07/30/2026$12.05$11.86
-1.58%		$12.32$11.7444,757 shs$407.44 million
07/29/2026$11.89$12.05
+1.35%		$12.24$11.5652,828 shs$413.92 million
07/28/2026$11.58$11.89
+2.68%		$12.42$11.6677,900 shs$408.42 million
07/27/2026$11.47$11.58
+0.96%		$11.79$11.1565,492 shs$397.82 million
07/24/2026$11.44$11.47
+0.26%		$11.82$11.22161,893 shs$394.04 million
07/23/2026$11.44$11.44$11.96$11.10128,072 shs$392.96 million
07/22/2026$11.89$11.44
-3.78%		$11.93$11.3563,073 shs$392.96 million
07/21/2026$11.97$11.89
-0.67%		$12.18$11.6550,734 shs$408.47 million
07/20/2026$12.78$11.97
-6.34%		$12.84$11.9189,860 shs$411.17 million
07/17/2026$12.66$12.78
+0.95%		$13.26$12.4582,200 shs$438.99 million
Related Companies

This page (NASDAQ:BNTC) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel