Free Trial

Benitec Biopharma (BNTC) Stock Chart & Stock Price History

$6.88
+0.58 (+9.21%)
(As of 06/21/2024 08:59 PM ET)

Benitec Biopharma Stock Price Performance

5 Day
Performance
-5.10%
1 Month
Performance
-23.73%
3 Month
Performance
+38.99%
6 Month
Performance
+106.48%
Year-To-Date
Performance
+113.00%
1 Year
Performance
+103.37%
Receive BNTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benitec Biopharma and its competitors with MarketBeat's FREE daily newsletter

BNTC Stock Chart for Monday, June, 24, 2024

Benitec Biopharma Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/21/2024$6.30$6.88
+9.21%
$7.17$5.74381,454 shs$64.47 million
06/20/2024$7.25$6.30
-13.10%
$7.43$6.2334,504 shs$59.03 million
06/19/2024$7.25$7.25$7.61$7.2521,248 shs$67.93 million
06/18/2024$7.47$7.25
-2.95%
$7.61$7.2521,242 shs$67.93 million
06/17/2024$7.31$7.47
+2.19%
$7.57$7.2516,973 shs$69.99 million
06/14/2024$7.48$7.31
-2.27%
$7.53$7.0927,623 shs$68.50 million
06/13/2024$7.47$7.48
+0.13%
$8.00$7.2586,209 shs$70.09 million
06/12/2024$7.50$7.47
-0.40%
$7.70$7.2721,121 shs$69.99 million
06/11/2024$7.41$7.50
+1.21%
$7.98$7.2441,304 shs$70.28 million
06/10/2024$7.42$7.41
-0.13%
$7.60$7.2318,966 shs$69.43 million
06/07/2024$7.48$7.42
-0.80%
$7.58$7.2323,560 shs$69.51 million
06/06/2024$7.49$7.48
-0.13%
$7.48$7.108,082 shs$70.09 million
06/05/2024$7.21$7.49
+3.88%
$7.61$7.2020,174 shs$70.18 million
06/04/2024$7.35$7.21
-1.90%
$7.51$6.8752,933 shs$67.56 million
06/03/2024$7.65$7.35
-3.92%
$7.68$6.6432,955 shs$68.87 million
05/31/2024$7.55$7.65
+1.32%
$8.26$7.6041,354 shs$71.68 million
05/30/2024$7.55$7.55$7.94$7.5058,082 shs$70.74 million
05/29/2024$8.55$7.55
-11.70%
$8.55$7.55103,195 shs$70.74 million
05/28/2024$9.02$8.55
-5.21%
$9.64$8.5188,289 shs$80.11 million
05/27/2024$9.02$9.02$9.56$9.0211,100 shs$84.52 million
05/24/2024$9.41$9.02
-4.14%
$9.56$9.0211,192 shs$84.52 million
05/23/2024$9.49$9.41
-0.84%
$9.70$9.0010,211 shs$88.17 million
05/22/2024$9.60$9.49
-1.15%
$10.04$9.3225,370 shs$88.92 million
05/21/2024$10.47$9.60
-8.31%
$10.49$9.5017,698 shs$89.95 million
05/20/2024$9.49$10.47
+10.33%
$10.70$9.4758,355 shs$98.10 million
05/17/2024$9.47$9.49
+0.21%
$9.60$9.1624,531 shs$88.92 million
05/16/2024$8.85$9.47
+7.01%
$9.67$8.6545,830 shs$24.53 million
05/15/2024$8.43$8.85
+4.98%
$9.12$8.4218,417 shs$22.92 million
05/14/2024$8.12$8.43
+3.82%
$8.43$7.7117,251 shs$21.83 million
05/13/2024$9.25$8.12
-12.22%
$9.03$7.4687,780 shs$21.03 million
05/10/2024$9.18$9.25
+0.76%
$9.43$8.6533,403 shs$23.98 million
05/09/2024$8.64$9.18
+6.25%
$9.46$8.6143,145 shs$23.80 million
05/08/2024$8.15$8.64
+6.01%
$8.76$8.0315,602 shs$22.38 million
05/07/2024$8.32$8.15
-2.04%
$8.28$8.0111,205 shs$21.11 million
05/06/2024$8.95$8.32
-7.04%
$9.82$7.8936,874 shs$21.55 million
05/03/2024$8.87$8.95
+0.90%
$10.29$8.5578,414 shs$23.18 million
05/02/2024$7.90$8.87
+12.28%
$9.46$8.1560,606 shs$22.97 million
05/01/2024$8.45$7.90
-6.51%
$8.82$7.5538,109 shs$20.46 million
04/30/2024$7.45$8.45
+13.42%
$8.50$7.5284,765 shs$21.89 million
04/29/2024$6.90$7.45
+7.97%
$7.55$6.9026,948 shs$19.30 million
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
04/26/2024$6.90$6.98
+1.16%
$7.00$6.7119,769 shs$18.08 million
04/25/2024$6.72$6.90
+2.68%
$7.00$6.4728,676 shs$17.87 million
04/24/2024$6.86$6.72
-2.04%
$7.13$6.4866,355 shs$17.41 million
04/23/2024$6.72$6.86
+2.08%
$7.04$6.5726,465 shs$17.77 million
04/22/2024$6.99$6.72
-3.86%
$7.35$6.49129,449 shs$17.41 million
04/19/2024$6.82$6.99
+2.49%
$7.09$6.43249,911 shs$18.10 million
04/18/2024$4.80$6.82
+42.08%
$7.42$5.083.52 million shs$17.66 million
04/17/2024$4.78$4.80
+0.42%
$5.00$4.805,729 shs$12.43 million
04/16/2024$4.91$4.78
-2.65%
$4.87$4.7526,960 shs$12.38 million
04/15/2024$5.50$4.91
-10.73%
$5.51$4.7830,082 shs$12.73 million
04/12/2024$6.23$5.50
-11.72%
$6.25$5.3138,006 shs$14.25 million
04/11/2024$5.99$6.23
+4.01%
$6.36$5.8141,931 shs$16.15 million
04/10/2024$5.90$5.99
+1.50%
$6.00$5.7615,533 shs$15.53 million
04/09/2024$5.63$5.90
+4.82%
$6.07$5.5130,801 shs$15.29 million
04/08/2024$5.57$5.63
+1.08%
$5.66$5.405,834 shs$14.58 million
04/05/2024$5.60$5.57
-0.54%
$5.67$5.483,984 shs$14.43 million
04/04/2024$5.54$5.60
+1.08%
$5.69$5.4117,172 shs$14.50 million
04/03/2024$5.30$5.54
+4.53%
$5.84$5.2069,110 shs$14.35 million
04/02/2024$5.23$5.30
+1.34%
$5.50$5.168,922 shs$13.73 million
04/01/2024$5.25$5.23
-0.38%
$5.53$5.059,769 shs$13.55 million
03/29/2024$5.25$5.25$5.27$5.0521,015 shs$13.60 million
03/28/2024$5.13$5.25
+2.34%
$5.27$5.0520,970 shs$13.60 million
03/27/2024$4.96$5.13
+3.43%
$5.27$5.083,987 shs$13.29 million
03/26/2024$5.04$4.96
-1.59%
$5.15$4.867,616 shs$12.85 million
03/25/2024$4.95$5.04
+1.82%
$5.20$4.8910,752 shs$13.05 million

This page (NASDAQ:BNTC) was last updated on 6/24/2024 by MarketBeat.com Staff

From Our Partners