Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free ABVC Stock Alerts

ABVC BioPharma (ABVC) Stock Chart & Stock Price History

ABVC BioPharma logo
$1.33 -0.01 (-0.67%)
As of 11:06 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ABVC BioPharma Stock Price Performance

The ABVC BioPharma (ABVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.84%, with a year-to-date return of -37.51%. In the past month, the stock has increased 25.57%, reflecting recent market activity.

As of the latest close, ABVC BioPharma traded at $1.34 with a market cap of $34.84 million and volume of 77,637 shares. Five years ago, the stock traded at a split-adjusted price of $52.50, representing a 97.46% decrease over that period. At the time, it had a market cap of $130.65 million and a volume of 100 shares.

Receive ABVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABVC BioPharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.57%
1 Month
Performance
+25.57%
3 Month
Performance
-8.84%
Year-To-Date
Performance
-37.51%
1 Year
Performance
-17.84%
5 Year
Performance
-97.46%

ABVC Stock Chart for Tuesday, June, 9, 2026

ABVC Chart by TradingView

ABVC BioPharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$1.33$1.34
+0.75%		$1.38$1.3277,637 shs$34.84 million
06/05/2026$1.44$1.33
-7.64%		$1.48$1.29180,196 shs$34.58 million
06/04/2026$1.28$1.44
+12.50%		$1.46$1.25191,136 shs$37.44 million
06/03/2026$1.25$1.28
+2.40%		$1.37$1.23129,559 shs$33.28 million
06/02/2026$1.36$1.25
-8.09%		$1.40$1.21110,534 shs$35.36 million
06/01/2026$1.41$1.36
-3.55%		$1.40$1.26144,595 shs$35.36 million
05/29/2026$1.41$1.41$1.45$1.3991,381 shs$36.66 million
05/28/2026$1.39$1.41
+1.44%		$1.45$1.36143,747 shs$36.66 million
05/27/2026$1.29$1.39
+7.75%		$1.46$1.26231,963 shs$36.14 million
05/26/2026$1.14$1.29
+13.16%		$1.31$1.14204,387 shs$33.54 million
05/25/2026$1.14$1.14$1.18$1.04252,700 shs$29.64 million
05/22/2026$1.11$1.14
+2.70%		$1.18$1.04252,700 shs$29.64 million
05/21/2026$1.10$1.11
+0.91%		$1.15$1.02113,670 shs$28.86 million
05/20/2026$1.10$1.10$1.13$1.0378,872 shs$27.98 million
05/19/2026$1.07$1.10
+2.80%		$1.11$1.0266,717 shs$27.98 million
05/18/2026$1.09$1.07
-1.83%		$1.16$1.00129,665 shs$27.22 million
05/15/2026$1.08$1.09
+0.93%		$1.10$1.0568,611 shs$27.73 million
05/14/2026$1.07$1.08
+0.93%		$1.09$1.0476,387 shs$27.48 million
05/13/2026$1.05$1.07
+1.90%		$1.09$1.0596,713 shs$27.22 million
05/12/2026$1.02$1.05
+2.94%		$1.08$1.0179,208 shs$26.71 million
05/11/2026$1.06$1.02
-3.77%		$1.09$1.0278,169 shs$25.95 million
05/08/2026$1.10$1.06
-3.64%		$1.12$1.0667,734 shs$27.98 million
Related Companies

This page (NASDAQ:ABVC) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel