Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

ABVC BioPharma (ABVC) Stock Chart & Stock Price History

ABVC BioPharma logo
$1.07 -0.02 (-1.83%)
Closing price 05/18/2026 04:00 PM Eastern
Extended Trading
$1.07 0.00 (0.00%)
As of 03:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ABVC BioPharma Stock Price Performance

The ABVC BioPharma (ABVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.46%, with a year-to-date return of -49.77%. In the past month, the stock has decreased 18.94%, reflecting recent market activity.

As of the latest close, ABVC BioPharma traded at $1.07 with a market cap of $27.22 million and volume of 129,665 shares. Five years ago, the stock traded at a split-adjusted price of $55.00, representing a 98.05% decrease over that period. At the time, it had a market cap of $134.32 million and a volume of 320 shares.

Receive ABVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABVC BioPharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
-18.94%
3 Month
Performance
-30.07%
Year-To-Date
Performance
-49.77%
1 Year
Performance
-22.46%
5 Year
Performance
-98.05%

ABVC Stock Chart for Tuesday, May, 19, 2026

ABVC BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$1.09$1.07
-1.83%
$1.16$1.00129,665 shs$27.22 million
05/15/2026$1.08$1.09
+0.93%
$1.10$1.0568,611 shs$27.73 million
05/14/2026$1.07$1.08
+0.93%
$1.09$1.0476,387 shs$27.48 million
05/13/2026$1.05$1.07
+1.90%
$1.09$1.0596,713 shs$27.22 million
05/12/2026$1.02$1.05
+2.94%
$1.08$1.0179,208 shs$26.71 million
05/11/2026$1.06$1.02
-3.77%
$1.09$1.0278,169 shs$25.95 million
05/08/2026$1.10$1.06
-3.64%
$1.12$1.0667,734 shs$27.98 million
05/07/2026$1.10$1.10$1.15$1.1073,085 shs$27.98 million
05/06/2026$1.03$1.10
+6.80%
$1.12$1.01159,745 shs$27.98 million
05/05/2026N/A$1.03$1.09$1.0278,525 shs$26.20 million
04/30/2026$1.03$1.03$1.06$1.0254,584 shs$26.20 million
04/29/2026$1.07$1.03
-3.74%
$1.09$1.0238,389 shs$26.20 million
04/28/2026$1.08$1.07
-0.93%
$1.12$1.0628,743 shs$27.22 million
04/27/2026$1.07$1.08
+0.93%
$1.13$1.0355,576 shs$27.48 million
04/24/2026$1.14$1.07
-6.14%
$1.15$1.07114,149 shs$27.22 million
04/23/2026$1.18$1.14
-3.39%
$1.18$1.1149,807 shs$29.00 million
04/22/2026$1.27$1.18
-7.09%
$1.29$1.16108,375 shs$30.02 million
04/21/2026$1.30$1.27
-2.31%
$1.31$1.2350,696 shs$32.31 million
04/20/2026$1.32$1.30
-1.52%
$1.36$1.2665,303 shs$33.07 million

This page (NASDAQ:ABVC) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners