Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ABVC Stock Alerts

ABVC BioPharma (ABVC) Stock Chart & Stock Price History

ABVC BioPharma logo
$1.16 +0.01 (+0.87%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$1.16 0.00 (-0.43%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ABVC BioPharma Stock Price Performance

The ABVC BioPharma (ABVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.15%, with a year-to-date return of -45.54%. In the past month, the stock has increased 23.88%, reflecting recent market activity.

As of the latest close, ABVC BioPharma traded at $1.16 with a market cap of $30.92 million and volume of 199,552 shares. Five years ago, the stock traded at a split-adjusted price of $28.60, representing a 95.94% decrease over that period. At the time, it had a market cap of $69.99 million and a volume of 28,600 shares.

Receive ABVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABVC BioPharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.00%
1 Month
Performance
+23.88%
3 Month
Performance
-14.07%
Year-To-Date
Performance
-45.54%
1 Year
Performance
-59.15%
5 Year
Performance
-95.94%

ABVC Stock Chart for Saturday, September, 19, 2026

ABVC Chart by TradingView

ABVC BioPharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$1.15$1.16
+0.87%		$1.21$1.11199,552 shs$30.92 million
09/17/2026$1.08$1.15
+6.48%		$1.18$1.09244,842 shs$30.65 million
09/16/2026$1.07$1.08
+0.93%		$1.14$0.98192,884 shs$28.78 million
09/15/2026$1.00$1.07
+7.00%		$1.08$1.00285,943 shs$28.52 million
09/14/2026$0.98$1.00
+2.03%		$1.02$0.97114,344 shs$26.65 million
09/11/2026$0.98$0.98
+0.40%		$1.01$0.9897,512 shs$26.12 million
09/10/2026$0.97$0.98
+0.64%		$1.00$0.9084,137 shs$26.02 million
09/09/2026$1.06$0.97
-8.49%		$1.08$0.9594,605 shs$25.85 million
09/08/2026$0.96$1.06
+10.41%		$1.08$0.96151,760 shs$28.25 million
09/07/2026$0.96$0.96$1.02$0.90142,449 shs$25.59 million
09/04/2026$1.00$0.96
-3.99%		$1.02$0.90142,449 shs$25.59 million
09/03/2026$0.86$1.00
+15.67%		$1.03$0.85179,093 shs$26.65 million
09/02/2026$0.83$0.86
+4.74%		$0.90$0.84138,162 shs$23.04 million
09/01/2026$0.86$0.83
-3.74%		$0.89$0.8247,236 shs$22.00 million
08/31/2026$0.83$0.86
+3.31%		$0.90$0.83113,480 shs$22.85 million
08/28/2026$0.80$0.83
+4.31%		$0.85$0.8194,038 shs$22.12 million
08/27/2026$0.71$0.80
+11.91%		$0.85$0.72130,198 shs$21.21 million
08/26/2026$0.80$0.71
-11.11%		$0.83$0.7198,098 shs$18.95 million
08/25/2026$0.84$0.80
-4.77%		$0.86$0.7876,075 shs$21.32 million
08/24/2026$0.89$0.84
-5.61%		$0.91$0.8471,259 shs$22.39 million
08/21/2026$0.89$0.89$0.94$0.8756,778 shs$23.72 million
08/20/2026$0.94$0.89
-4.97%		$0.96$0.8897,751 shs$23.72 million
08/19/2026$0.87$0.94
+8.12%		$0.95$0.89117,020 shs$24.86 million
08/18/2026$0.85$0.87
+1.91%		$0.90$0.8288,168 shs$23.00 million
Related Companies

This page (NASDAQ:ABVC) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel