Free Trial
→ Inside the Options Play With a High Historical Win Rate (From TradeWins) (Ad)tc pixel Free ABVC Stock Alerts

ABVC BioPharma (ABVC) Stock Chart & Stock Price History

ABVC BioPharma logo
$1.00 +0.02 (+2.04%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$1.01 +0.01 (+0.70%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ABVC BioPharma Stock Price Performance

The ABVC BioPharma (ABVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.11%, with a year-to-date return of -53.05%. In the past month, the stock has increased 2.44%, reflecting recent market activity.

As of the latest close, ABVC BioPharma traded at $1.00 with a market cap of $26.69 million and volume of 41,463 shares. Five years ago, the stock traded at a split-adjusted price of $21.60, representing a 95.37% decrease over that period. At the time, it had a market cap of $52.86 million and a volume of 6,127 shares.

Receive ABVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABVC BioPharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.04%
1 Month
Performance
+2.44%
3 Month
Performance
-33.77%
Year-To-Date
Performance
-53.05%
1 Year
Performance
-67.11%
5 Year
Performance
-95.37%

ABVC Stock Chart for Saturday, October, 10, 2026

ABVC Chart by TradingView

ABVC BioPharma Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$0.98$1.00
+2.04%		$1.01$0.9841,463 shs$26.69 million
10/08/2026$1.00$0.98
-2.00%		$1.05$0.9845,199 shs$26.16 million
10/07/2026$0.97$1.00
+3.09%		$1.01$0.9452,738 shs$26.69 million
10/06/2026$0.98$0.97
-1.02%		$1.01$0.9392,417 shs$25.89 million
10/05/2026$1.01$0.98
-2.97%		$1.02$0.9893,451 shs$26.16 million
10/02/2026$1.02$1.01
-0.98%		$1.08$1.0098,058 shs$26.96 million
10/01/2026$1.06$1.02
-3.77%		$1.08$1.02138,577 shs$27.18 million
09/30/2026$1.04$1.06
+1.92%		$1.09$1.0455,176 shs$28.25 million
09/29/2026$1.05$1.04
-0.95%		$1.07$1.01183,033 shs$27.72 million
09/28/2026$1.13$1.05
-7.08%		$1.14$1.0373,901 shs$27.98 million
09/25/2026$1.09$1.13
+3.67%		$1.16$1.0589,254 shs$30.11 million
09/24/2026$1.14$1.09
-4.39%		$1.18$1.0964,100 shs$29.05 million
09/23/2026$1.16$1.14
-1.72%		$1.20$1.1274,751 shs$30.38 million
09/22/2026$1.15$1.16
+0.87%		$1.20$1.1391,648 shs$30.91 million
09/21/2026$1.16$1.15
-0.86%		$1.23$1.10236,486 shs$30.65 million
09/18/2026$1.15$1.16
+0.87%		$1.21$1.11199,552 shs$30.92 million
09/17/2026$1.08$1.15
+6.48%		$1.18$1.09244,842 shs$30.65 million
09/16/2026$1.07$1.08
+0.93%		$1.14$0.98192,884 shs$28.78 million
09/15/2026$1.00$1.07
+7.00%		$1.08$1.00285,943 shs$28.52 million
09/14/2026$0.98$1.00
+2.03%		$1.02$0.97114,344 shs$26.65 million
09/11/2026$0.98$0.98
+0.40%		$1.01$0.9897,512 shs$26.12 million
09/10/2026$0.97$0.98
+0.64%		$1.00$0.9084,137 shs$26.02 million
Related Companies

This page (NASDAQ:ABVC) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Inside the Options Play With a High Historical Win Rate
Ian Cooper's newest strategy targets triple-digit returns in just 9 days. It doesn't work every time, but a 73...
TradeWins | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Inside a Former Merrill Lynch Advisor's Income Playbook
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel