Free Trial

ABVC BioPharma (ABVC) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free ABVC Stock Alerts
$1.42
-0.17 (-10.69%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

ABVC BioPharma Stock Price Performance

5 Day
Performance
+36.54%
1 Month
Performance
+18.33%
3 Month
Performance
+9.23%
6 Month
Performance
+2.90%
Year-To-Date
Performance
+22.41%
1 Year
Performance
-79.71%
Receive ABVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABVC BioPharma and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

ABVC Stock Chart for Sunday, April, 28, 2024

ABVC Chart by TradingView

ABVC BioPharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.59$1.42
-10.69%		$1.57$1.402.02 million shs$15.00 million
04/25/2024$1.48$1.59
+7.43%		$1.73$1.365.33 million shs$16.79 million
04/24/2024$1.35$1.48
+9.63%		$1.50$1.286.45 million shs$15.63 million
04/23/2024$1.04$1.35
+29.81%		$1.37$1.007.67 million shs$14.26 million
04/22/2024$0.99$1.04
+5.04%		$1.04$0.94307,916 shs$10.98 million
04/19/2024$1.05$0.99
-5.70%		$1.04$0.97167,634 shs$10.46 million
04/18/2024$1.02$1.05
+2.94%		$1.07$0.94459,059 shs$11.09 million
04/17/2024$1.12$1.02
-8.93%		$1.19$1.001.78 million shs$10.77 million
04/16/2024$1.09$1.12
+2.75%		$1.13$1.05109,769 shs$11.83 million
04/15/2024$1.09$1.09$1.11$1.05218,100 shs$11.51 million
04/12/2024$1.15$1.09
-5.22%		$1.15$1.08222,465 shs$11.51 million
04/11/2024$1.14$1.15
+0.88%		$1.17$1.10265,141 shs$12.14 million
04/10/2024$1.18$1.14
-3.39%		$1.30$1.063.78 million shs$12.04 million
04/09/2024$1.25$1.18
-5.60%		$1.26$1.17249,003 shs$12.46 million
04/08/2024$1.27$1.25
-1.57%		$1.31$1.25156,549 shs$13.20 million
04/05/2024$1.28$1.27
-0.78%		$1.30$1.2567,591 shs$13.41 million
04/04/2024$1.29$1.28
-0.78%		$1.31$1.25114,803 shs$13.52 million
04/03/2024$1.29$1.29$1.30$1.24126,235 shs$13.62 million
04/02/2024$1.37$1.29
-5.84%		$1.35$1.25202,976 shs$13.62 million
04/01/2024$1.31$1.37
+4.58%		$1.41$1.28645,232 shs$14.47 million
03/29/2024$1.31$1.31$1.31$1.16678,552 shs$13.83 million
03/28/2024$1.20$1.31
+9.17%		$1.31$1.16670,304 shs$13.83 million
03/27/2024$1.28$1.20
-6.25%		$1.33$1.181.43 million shs$12.67 million
03/26/2024$1.05$1.28
+21.90%		$1.45$1.1527.15 million shs$13.52 million
03/25/2024$1.07$1.05
-1.87%		$1.06$1.03106,302 shs$11.09 million
03/22/2024$1.06$1.07
+0.94%		$1.08$1.0662,105 shs$8.28 million
03/21/2024$1.08$1.06
-1.85%		$1.11$1.0683,561 shs$8.20 million
03/20/2024$1.12$1.08
-3.57%		$1.13$1.06190,875 shs$8.36 million
03/19/2024$1.16$1.12
-3.45%		$1.17$1.10108,502 shs$8.67 million
03/18/2024$1.17$1.16
-0.85%		$1.18$1.1464,098 shs$8.98 million
03/15/2024$1.20$1.17
-2.50%		$1.22$1.17127,997 shs$9.06 million
03/14/2024$1.23$1.20
-2.44%		$1.25$1.2064,665 shs$9.29 million
03/13/2024$1.26$1.23
-2.38%		$1.25$1.2176,848 shs$9.52 million
03/12/2024$1.22$1.26
+3.28%		$1.29$1.2159,771 shs$9.76 million
03/11/2024$1.25$1.22
-2.40%		$1.26$1.2271,572 shs$9.44 million
03/08/2024$1.25$1.25$1.29$1.2455,751 shs$9.68 million
03/07/2024$1.24$1.25
+0.81%		$1.26$1.2139,513 shs$9.60 million
03/06/2024$1.21$1.24
+2.48%		$1.25$1.2085,387 shs$9.60 million
03/05/2024$1.24$1.21
-2.42%		$1.25$1.2059,411 shs$9.37 million
03/04/2024$1.18$1.24
+5.08%		$1.27$1.19148,854 shs$9.60 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$1.21$1.18
-2.48%		$1.22$1.15135,775 shs$9.13 million
02/29/2024$1.22$1.21
-0.41%		$1.23$1.1893,283 shs$9.37 million
02/28/2024$1.23$1.22
-1.22%		$1.24$1.2193,737 shs$9.40 million
02/27/2024$1.24$1.23
-0.81%		$1.25$1.2259,773 shs$9.53 million
02/26/2024$1.20$1.24
+3.33%		$1.25$1.1880,883 shs$9.60 million
02/23/2024$1.21$1.20
-0.83%		$1.21$1.1678,389 shs$9.29 million
02/22/2024$1.19$1.21
+1.68%		$1.27$1.1746,426 shs$9.37 million
02/21/2024$1.20$1.19
-0.83%		$1.21$1.15142,041 shs$9.21 million
02/20/2024$1.27$1.20
-5.51%		$1.28$1.19167,158 shs$9.29 million
02/19/2024$1.27$1.27$1.29$1.25176,900 shs$9.83 million
02/16/2024$1.28$1.27
-0.78%		$1.29$1.25176,180 shs$9.83 million
02/15/2024$1.26$1.28
+1.59%		$1.32$1.24291,801 shs$9.91 million
02/14/2024$1.32$1.26
-4.55%		$1.33$1.26168,846 shs$9.75 million
02/13/2024$1.34$1.32
-1.49%		$1.34$1.3075,782 shs$10.22 million
02/12/2024$1.32$1.34
+1.52%		$1.35$1.26463,445 shs$10.38 million
02/09/2024$1.30$1.32
+1.54%		$1.32$1.2695,506 shs$10.22 million
02/08/2024$1.40$1.30
-7.14%		$1.44$1.28311,692 shs$10.06 million
02/07/2024$1.39$1.40
+0.72%		$1.41$1.36100,613 shs$10.84 million
02/06/2024$1.40$1.39
-0.71%		$1.45$1.35108,689 shs$10.76 million
02/05/2024$1.50$1.40
-6.67%		$1.50$1.40204,555 shs$10.84 million
02/02/2024$1.51$1.50
-0.66%		$1.52$1.45195,211 shs$11.61 million
02/01/2024$1.52$1.51
-0.66%		$1.53$1.42510,166 shs$11.69 million
01/31/2024$1.45$1.52
+4.83%		$1.54$1.42694,709 shs$11.77 million
01/30/2024$1.39$1.45
+4.32%		$1.48$1.34524,167 shs$11.22 million
01/29/2024$1.30$1.39
+6.92%		$1.40$1.24359,946 shs$10.76 million
01/26/2024$1.26$1.30
+3.17%		$1.30$1.26193,468 shs$10.06 million

Related Companies:
This page (NASDAQ:ABVC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets