S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.61 (+1.05%)
DIS   110.80 (+1.26%)
AMC   5.00 (+3.95%)
PFE   27.04 (+0.56%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.61 (+1.05%)
DIS   110.80 (+1.26%)
AMC   5.00 (+3.95%)
PFE   27.04 (+0.56%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.61 (+1.05%)
DIS   110.80 (+1.26%)
AMC   5.00 (+3.95%)
PFE   27.04 (+0.56%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.61 (+1.05%)
DIS   110.80 (+1.26%)
AMC   5.00 (+3.95%)
PFE   27.04 (+0.56%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)

JATT Acquisition (JATT) Stock Chart & Stock Price History

$3.70
+0.04 (+1.09%)
(As of 02/27/2024 ET)

JATT Acquisition Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+15.63%
3 Month
Performance
-17.23%
6 Month
Performance
-45.02%
Year-To-Date
Performance
-20.77%
1 Year
Performance
N/A
Receive JATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JATT Acquisition and its competitors with MarketBeat's FREE daily newsletter


JATT Stock Chart for Wednesday, February, 28, 2024

JATT Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024$3.65$3.66
+0.27%
$3.73$3.5183,029 shs$63.14 million
02/26/2024$3.65$3.65$3.83$3.5868,090 shs$62.96 million
02/23/2024$3.66$3.66$3.76$3.6189,890 shs$140.76 million
02/22/2024$3.78$3.66
-3.17%
$3.76$3.6189,883 shs$63.14 million
02/21/2024$3.90$3.78
-3.08%
$3.99$3.7598,862 shs$65.21 million
02/20/2024$8.16$3.90
-52.21%
$4.04$3.8387,109 shs$67.28 million
02/19/2024$3.90$8.16
+109.23%
$10.51$7.8088,500 shs$140.76 million
02/16/2024$3.96$4.01
+1.26%
$4.08$3.8382,270 shs$69.17 million
02/15/2024$3.93$3.96
+0.76%
$4.07$3.73145,969 shs$68.31 million
02/14/2024$4.21$3.93
-6.65%
$4.17$3.77134,649 shs$67.79 million
02/13/2024$8.16$4.21
-48.41%
$4.27$3.93318,522 shs$72.62 million
02/12/2024$4.00$8.16
+104.00%
$10.51$7.8088,500 shs$140.76 million
02/09/2024$4.00$3.92
-2.00%
$4.07$3.63234,855 shs$67.62 million
02/08/2024$3.72$4.00
+7.53%
$4.13$3.70294,852 shs$69 million
02/07/2024$3.29$3.72
+13.07%
$3.79$3.25175,708 shs$64.17 million
02/06/2024$3.30$3.29
-0.30%
$3.37$2.9597,365 shs$56.75 million
02/05/2024$3.30$3.30$3.37$3.05129,774 shs$56.93 million
02/02/2024$2.85$3.11
+9.12%
$3.11$2.80187,425 shs$53.65 million
02/01/2024$3.18$2.85
-10.38%
$3.18$2.85115,681 shs$49.16 million
01/31/2024$3.18$3.18$3.41$3.0785,646 shs$54.86 million
01/30/2024$8.16$3.18
-61.03%
$3.41$3.0785,644 shs$54.86 million
01/29/2024$3.20$8.16
+155.00%
$10.51$7.8088,500 shs$140.76 million
01/26/2024$3.60$3.60$4.13$3.57459,275 shs$62.10 million
01/25/2024$4.25$3.60
-15.29%
$4.13$3.57458,865 shs$62.10 million
01/24/2024$4.25$4.25$4.48$4.10145,889 shs$73.31 million
01/23/2024$8.16$4.25
-47.92%
$4.48$4.10145,889 shs$73.31 million
01/22/2024$4.30$8.16
+89.77%
$10.51$7.8088,500 shs$140.76 million
01/19/2024$4.03$4.03$4.06$3.82306,588 shs$69.52 million
01/18/2024$3.82$4.03
+5.50%
$4.06$3.82306,586 shs$69.52 million
01/17/2024$3.82$3.82$3.90$3.70149,867 shs$65.90 million
01/16/2024$3.83$3.82
-0.26%
$3.90$3.70149,867 shs$65.90 million
01/15/2024$3.83$3.83$3.99$3.62616,972 shs$66.07 million
01/12/2024$3.93$3.93$4.20$3.84302,568 shs$67.79 million
01/11/2024$4.06$3.93
-3.20%
$4.20$3.84302,565 shs$67.79 million
01/10/2024$4.11$4.06
-1.22%
$4.21$3.9454,049 shs$70.04 million
01/09/2024$4.06$4.11
+1.23%
$4.13$3.9288,497 shs$70.90 million
01/08/2024$4.06$4.06$4.11$3.92105,487 shs$70.04 million
01/05/2024$4.21$4.05
-3.69%
$4.42$4.00118,572 shs$69.86 million
01/04/2024$4.21$4.21$4.55$4.13106,566 shs$72.54 million
01/03/2024$4.67$4.21
-9.96%
$4.55$4.13106,566 shs$72.54 million
01/02/2024$8.16$4.67
-42.77%
$4.92$4.47182,676 shs$80.56 million
01/01/2024$4.67$8.16
+74.73%
$10.51$7.8088,500 shs$140.76 million
12/29/2023$4.85$4.67
-3.71%
$4.92$4.47182,149 shs$80.56 million
12/28/2023$4.95$4.85
-2.02%
$5.09$4.75141,538 shs$83.66 million
12/27/2023$5.26$4.95
-5.89%
$5.43$4.82114,763 shs$140.76 million
12/26/2023$5.26$5.26$5.50$5.10118,554 shs$90.74 million
12/25/2023$5.26$5.26$5.50$5.10118,554 shs$90.74 million
12/22/2023$4.83$5.12
+6.00%
$5.13$4.81105,062 shs$88.32 million
12/21/2023$4.83$4.83$5.25$4.77123,683 shs$83.32 million
12/20/2023$4.82$4.83
+0.21%
$5.25$4.77123,683 shs$83.32 million
12/19/2023$4.58$4.82
+5.24%
$4.92$4.51129,206 shs$83.15 million
12/18/2023$4.58$4.58$4.70$4.201.77 million shs$79.01 million
12/15/2023$4.10$4.20
+2.44%
$4.30$4.12425,645 shs$72.45 million
12/14/2023$4.10$4.10$4.31$4.04191,777 shs$70.73 million
12/13/2023$4.36$4.10
-5.96%
$4.31$4.04182,725 shs$70.73 million
12/12/2023$8.16$4.36
-46.57%
$4.45$3.9695,803 shs$75.21 million
12/11/2023$4.00$8.16
+104.00%
$10.51$7.8088,500 shs$140.76 million
12/08/2023$4.32$4.00
-7.41%
$4.03$3.9293,184 shs$69 million
12/07/2023$4.32$4.32$4.76$4.25236,286 shs$74.52 million
12/06/2023$4.75$4.32
-9.05%
$4.76$4.25236,286 shs$74.52 million
12/05/2023$4.75$4.75$5.50$4.70252,593 shs$81.94 million
12/04/2023$4.78$4.75
-0.63%
$5.50$4.70252,593 shs$81.94 million
12/01/2023$4.65$4.85
+4.30%
$4.95$4.6287,763 shs$83.66 million
11/30/2023$4.66$4.65
-0.21%
$4.93$4.54171,179 shs$80.21 million
11/29/2023$4.47$4.66
+4.25%
$4.87$4.53111,409 shs$80.39 million
11/28/2023$8.16$4.47
-45.22%
$4.71$4.40173,611 shs$77.11 million
11/27/2023$4.49$8.16
+81.74%
$10.51$7.8088,500 shs$140.76 million

This page (NYSE:JATT) was last updated on 2/28/2024 by MarketBeat.com Staff