Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free JATT Stock Alerts

JATT Acquisition (JATT) Stock Chart & Stock Price History

JATT Acquisition logo
$13.41 +0.91 (+7.26%)
Closing price 08/14/2026 03:58 PM Eastern
Extended Trading
$13.05 -0.36 (-2.66%)
As of 08/14/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

JATT Acquisition Stock Price Performance

The JATT Acquisition (JATT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 679.48%, with a year-to-date return of 150.60%. In the past month, the stock has increased 21.77%, reflecting recent market activity.

As of the latest close, JATT Acquisition traded at $13.41 with a market cap of $107.59 million and volume of 12,848 shares.

Receive JATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JATT Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.14%
1 Month
Performance
+21.77%
3 Month
Performance
+27.44%
Year-To-Date
Performance
+150.60%
1 Year
Performance
+679.48%

JATT Stock Chart for Sunday, August, 16, 2026

JATT Chart by TradingView

JATT Acquisition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$12.20$13.41
+9.88%		$13.22$12.3012,848 shs$107.59 million
08/13/2026$12.85$12.20
-5.05%		$13.22$12.3012,848 shs$97.91 million
08/12/2026$12.75$12.85
+0.78%		$12.85$12.85373 shs$103.12 million
08/11/2026$12.87$12.75
-0.92%		$13.00$13.001,168 shs$102.33 million
08/10/2026$13.08$12.87
-1.61%		$13.00$13.001,168 shs$103.28 million
08/07/2026$12.25$13.08
+6.78%		$13.80$12.5029,919 shs$104.97 million
08/06/2026$12.25$12.25$12.40$12.061,359 shs$98.31 million
08/05/2026$12.24$12.25
+0.12%		$12.40$12.061,359 shs$98.31 million
08/04/2026$12.30$12.24
-0.53%		$12.40$12.061,359 shs$98.19 million
08/03/2026$12.06$12.30
+1.99%		$12.40$12.061,359 shs$98.71 million
07/31/2026$12.30$12.06
-1.95%		$12.40$12.061,359 shs$96.78 million
07/30/2026$11.50$12.30
+6.96%		$12.58$11.5222,385 shs$98.71 million
07/29/2026$11.23$11.50
+2.45%		$13.43$11.3151,170 shs$92.29 million
07/28/2026$11.23$11.23$12.21$10.919,977 shs$90.08 million
07/27/2026$11.31$11.23
-0.75%		$12.21$10.919,977 shs$90.08 million
07/24/2026$12.33$11.31
-8.24%		$12.20$10.9117,630 shs$90.76 million
07/23/2026$11.22$12.33
+9.91%		$10.94$10.91953 shs$98.92 million
07/22/2026$11.22$11.22
-0.04%		$10.99$10.95910 shs$90 million
07/21/2026$11.59$11.22
-3.19%		$10.99$10.95910 shs$90.04 million
07/20/2026$11.20$11.59
+3.53%		$11.00$10.902,323 shs$93.01 million
07/17/2026$11.01$11.20
+1.68%		$11.00$10.902,323 shs$89.84 million
07/16/2026$10.60$11.01
+3.87%		$11.45$10.6011,156 shs$88.36 million
07/15/2026$10.76$10.60
-1.49%		$11.10$10.608,784 shs$85.07 million
Related Companies

This page (NYSE:JATT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
What is Trump’s decade-long obsession?
No president has moved markets like Trump, adding and erasing trillions in value seemingly at will. Analyst...
Brownstone Research | Sponsoredtc pixel