Free Trial

JATT Acquisition (JATT) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free JATT Stock Alerts
$4.60
-0.11 (-2.34%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

JATT Acquisition Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+66.06%
3 Month
Performance
+15.00%
6 Month
Performance
+7.73%
Year-To-Date
Performance
-1.50%
1 Year
Performance
-8.00%
Receive JATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JATT Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

JATT Stock Chart for Friday, May, 10, 2024

JATT Chart by TradingView

JATT Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$4.71$4.60
-2.34%		$4.87$4.53101,668 shs$79.35 million
05/08/2024$4.64$4.71
+1.51%		$4.88$4.5693,880 shs$81.25 million
05/07/2024$4.69$4.64
-1.07%		$4.74$4.5072,888 shs$80.04 million
05/06/2024$4.62$4.69
+1.52%		$4.84$4.52136,857 shs$80.90 million
05/03/2024$4.36$4.62
+5.96%		$4.80$4.42296,747 shs$79.70 million
05/02/2024$4.15$4.36
+5.06%		$4.48$4.12121,758 shs$75.21 million
05/01/2024$4.27$4.15
-2.81%		$4.32$3.91248,775 shs$71.59 million
04/30/2024$4.41$4.27
-3.17%		$4.95$4.21284,493 shs$73.66 million
04/29/2024$4.41$4.41$4.85$3.68897,979 shs$76.07 million
04/26/2024$3.31$3.62
+9.37%		$3.80$3.36338,797 shs$62.45 million
04/25/2024$3.48$3.31
-4.89%		$3.56$3.13826,726 shs$57.10 million
04/24/2024$3.31$3.48
+5.14%		$3.65$3.27133,183 shs$60.03 million
04/23/2024$3.31$3.31$3.49$3.20100,587 shs$57.10 million
04/22/2024$3.31$3.31$3.88$3.25240,682 shs$57.10 million
04/19/2024$3.13$3.31
+5.75%		$3.88$3.25240,674 shs$57.10 million
04/18/2024$3.04$3.13
+2.96%		$3.25$3.00110,617 shs$53.99 million
04/17/2024$3.14$3.04
-3.18%		$3.21$3.0397,609 shs$52.44 million
04/16/2024$3.14$3.14$3.68$3.14358,253 shs$54.17 million
04/15/2024$3.36$3.14
-6.55%		$3.68$3.14357,876 shs$54.17 million
04/12/2024$2.87$2.87$3.04$2.70139,184 shs$49.51 million
04/11/2024$2.77$2.87
+3.61%		$3.04$2.70139,150 shs$49.51 million
04/10/2024$2.79$2.77
-0.72%		$2.93$2.7485,892 shs$47.78 million
04/09/2024$2.73$2.79
+2.20%		$2.98$2.73171,093 shs$48.13 million
04/08/2024$2.73$2.73$2.94$2.72137,901 shs$47.09 million
04/05/2024$2.90$2.90$3.11$2.88148,362 shs$50.03 million
04/04/2024$2.93$2.90
-1.02%		$3.11$2.88148,362 shs$50.03 million
04/03/2024$2.85$2.93
+2.81%		$3.07$2.81208,526 shs$50.54 million
04/02/2024$8.16$2.85
-65.07%		$2.88$2.42339,876 shs$49.16 million
04/01/2024$2.57$8.16
+217.51%		$10.51$7.8088,500 shs$140.76 million
03/29/2024$2.32$2.57
+10.78%		$2.60$2.25217,459 shs$44.33 million
03/28/2024$2.32$2.32$2.49$2.24219,332 shs$40.02 million
03/27/2024$2.26$2.32
+2.65%		$2.49$2.24219,325 shs$40.02 million
03/26/2024$2.40$2.26
-5.83%		$2.47$2.24381,400 shs$38.99 million
03/25/2024$2.05$2.40
+17.07%		$3.08$2.107.03 million shs$41.40 million
03/22/2024$3.04$2.89
-4.93%		$3.07$2.8676,137 shs$49.85 million
03/21/2024$3.08$3.04
-1.30%		$3.09$2.9456,758 shs$52.44 million
03/20/2024$3.08$3.08$3.20$3.0285,350 shs$53.13 million
03/19/2024$8.16$3.08
-62.25%		$3.20$3.0285,350 shs$53.13 million
03/18/2024$3.19$8.16
+155.80%		$10.51$7.8088,500 shs$140.76 million
03/15/2024$3.33$3.19
-4.20%		$3.23$3.1193,370 shs$55.03 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/14/2024$3.26$3.33
+2.15%		$3.39$3.1965,030 shs$57.44 million
03/13/2024$3.26$3.26$3.37$3.1659,255 shs$56.24 million
03/12/2024$3.23$3.26
+0.93%		$3.37$3.1659,255 shs$56.24 million
03/11/2024$3.24$3.23
-0.31%		$3.47$3.0873,392 shs$55.72 million
03/08/2024$3.25$3.22
-0.92%		$3.30$3.1243,042 shs$55.55 million
03/07/2024$3.49$3.25
-6.88%		$3.57$3.17108,178 shs$56.06 million
03/06/2024$3.55$3.49
-1.69%		$3.62$3.47106,052 shs$60.20 million
03/05/2024$3.67$3.55
-3.27%		$3.70$3.5472,915 shs$61.24 million
03/04/2024$3.67$3.67$3.80$3.5696,877 shs$63.31 million
03/01/2024$3.76$3.68
-2.13%		$3.86$3.6756,556 shs$63.48 million
02/29/2024$3.70$3.76
+1.62%		$3.89$3.54162,401 shs$64.86 million
02/28/2024$3.66$3.70
+1.09%		$3.84$3.6392,830 shs$63.83 million
02/27/2024$3.65$3.66
+0.27%		$3.73$3.5183,029 shs$63.14 million
02/26/2024$3.65$3.65$3.83$3.5868,090 shs$62.96 million
02/23/2024$3.66$3.66$3.76$3.6189,890 shs$140.76 million
02/22/2024$3.78$3.66
-3.17%		$3.76$3.6189,883 shs$63.14 million
02/21/2024$3.90$3.78
-3.08%		$3.99$3.7598,862 shs$65.21 million
02/20/2024$8.16$3.90
-52.21%		$4.04$3.8387,109 shs$67.28 million
02/19/2024$3.90$8.16
+109.23%		$10.51$7.8088,500 shs$140.76 million
02/16/2024$3.96$4.01
+1.26%		$4.08$3.8382,270 shs$69.17 million
02/15/2024$3.93$3.96
+0.76%		$4.07$3.73145,969 shs$68.31 million
02/14/2024$4.21$3.93
-6.65%		$4.17$3.77134,649 shs$67.79 million
02/13/2024$8.16$4.21
-48.41%		$4.27$3.93318,522 shs$72.62 million
02/12/2024$4.00$8.16
+104.00%		$10.51$7.8088,500 shs$140.76 million
02/09/2024$4.00$3.92
-2.00%		$4.07$3.63234,855 shs$67.62 million

Related Companies:
This page (NYSE:JATT) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group