Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free JATT Stock Alerts

JATT Acquisition (JATT) Stock Chart & Stock Price History

$3.89
+0.12 (+3.18%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

JATT Acquisition Stock Price Performance

5 Day
Performance
+11.46%
1 Month
Performance
+15.09%
3 Month
Performance
+7.46%
6 Month
Performance
+8.06%
Year-To-Date
Performance
-16.70%
1 Year
Performance
-42.11%
Receive JATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JATT Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

JATT Stock Chart for Friday, July, 26, 2024

JATT Chart by TradingView

JATT Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$3.70$3.77
+1.89%		$3.85$3.56754,164 shs$65.03 million
07/25/2024$3.84$3.70
-3.65%		$3.93$3.641.34 million shs$63.83 million
07/24/2024$3.84$3.84$3.86$3.52410,657 shs$66.24 million
07/23/2024$8.16$3.84
-52.94%		$3.86$3.52410,657 shs$66.24 million
07/22/2024$3.49$8.16
+133.81%		$10.51$7.8088,500 shs$140.76 million
07/19/2024$3.50$3.49
-0.29%		$3.62$3.42519,814 shs$60.20 million
07/18/2024$3.50$3.50$3.81$3.37343,493 shs$60.38 million
07/17/2024$3.69$3.50
-5.15%		$3.81$3.37343,451 shs$60.38 million
07/16/2024$8.16$3.69
-54.78%		$3.83$3.54196,320 shs$63.65 million
07/15/2024$3.71$8.16
+119.95%		$10.51$7.8088,500 shs$140.76 million
07/12/2024$3.65$3.71
+1.64%		$3.77$3.391.09 million shs$64.00 million
07/11/2024$3.71$3.65
-1.62%		$3.78$3.60160,802 shs$62.96 million
07/10/2024$3.60$3.71
+3.06%		$3.74$3.52210,357 shs$64.00 million
07/09/2024$3.50$3.60
+2.86%		$3.67$3.50234,143 shs$62.10 million
07/08/2024$3.50$3.50$3.56$3.43171,438 shs$60.38 million
07/05/2024$3.51$3.51$3.58$3.43216,684 shs$60.55 million
07/04/2024$3.43$3.51
+2.33%		$3.58$3.43216,684 shs$60.55 million
07/03/2024$3.43$3.43$3.91$3.22395,730 shs$59.17 million
07/02/2024$3.63$3.43
-5.51%		$3.91$3.22394,009 shs$59.17 million
07/01/2024$3.50$3.63
+3.71%		$3.92$3.42464,216 shs$62.62 million
06/28/2024$3.37$3.37$3.43$3.2045,483 shs$58.13 million
06/27/2024$3.38$3.37
-0.30%		$3.43$3.2045,473 shs$58.13 million
06/26/2024$3.38$3.38$3.53$3.2965,108 shs$58.31 million
06/25/2024$3.38$3.38$3.53$3.2965,006 shs$58.31 million
06/24/2024$3.42$3.38
-1.17%		$3.59$3.32105,694 shs$58.31 million
06/21/2024$3.38$3.42
+1.18%		$3.75$3.26181,499 shs$59.00 million
06/20/2024$3.38$3.38$3.75$3.36101,114 shs$58.31 million
06/19/2024$3.73$3.38
-9.38%		$3.75$3.36101,114 shs$58.31 million
06/18/2024$3.77$3.73
-1.06%		$3.81$3.6067,711 shs$64.34 million
06/17/2024$3.77$3.77$3.85$3.55104,966 shs$65.03 million
06/14/2024$3.74$3.74$3.95$3.72131,673 shs$64.52 million
06/13/2024$3.83$3.74
-2.35%		$3.95$3.72131,673 shs$64.52 million
06/12/2024$3.77$3.83
+1.59%		$3.94$3.6875,628 shs$66.07 million
06/11/2024$4.01$3.77
-5.99%		$4.21$3.75157,011 shs$140.76 million
06/10/2024$4.01$4.01$4.49$4.00135,750 shs$69.17 million
06/07/2024$4.56$4.01
-12.06%		$4.49$4.00135,659 shs$69.17 million
06/06/2024$4.46$4.56
+2.24%		$4.83$4.50157,189 shs$78.66 million
06/05/2024$4.46$4.46$4.93$4.42167,730 shs$76.94 million
06/04/2024$5.25$4.46
-15.05%		$4.93$4.42167,138 shs$76.94 million
06/03/2024$5.25$5.25$5.47$4.85180,664 shs$90.56 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$5.08$5.37
+5.71%		$5.56$5.01131,023 shs$92.63 million
05/30/2024$5.25$5.08
-3.24%		$5.24$4.90111,183 shs$87.63 million
05/29/2024$5.25$5.25$5.53$4.93217,720 shs$90.56 million
05/28/2024$5.49$5.25
-4.37%		$5.53$4.93217,720 shs$140.76 million
05/27/2024$5.49$5.49$5.82$5.34138,700 shs$94.70 million
05/24/2024$5.52$5.49
-0.54%		$5.82$5.34138,385 shs$94.70 million
05/23/2024$5.50$5.52
+0.36%		$5.80$5.4476,560 shs$95.22 million
05/22/2024$5.99$5.50
-8.18%		$5.94$5.42112,983 shs$94.88 million
05/21/2024$6.05$5.99
-0.99%		$6.31$5.80170,237 shs$103.33 million
05/20/2024$6.05$6.05$6.35$5.83439,335 shs$104.36 million
05/17/2024$6.00$6.05
+0.83%		$6.35$5.83439,332 shs$104.36 million
05/16/2024$5.16$6.00
+16.28%		$6.20$5.18396,930 shs$103.50 million
05/15/2024$4.79$5.16
+7.72%		$5.41$4.82256,541 shs$89.01 million
05/14/2024$4.79$4.79$4.84$4.52162,379 shs$82.63 million
05/13/2024$4.68$4.79
+2.35%		$4.84$4.52162,378 shs$82.63 million
05/10/2024$4.60$4.68
+1.74%		$4.80$4.58164,766 shs$80.73 million
05/09/2024$4.71$4.60
-2.34%		$4.87$4.53101,668 shs$79.35 million
05/08/2024$4.64$4.71
+1.51%		$4.88$4.5693,880 shs$81.25 million
05/07/2024$4.69$4.64
-1.07%		$4.74$4.5072,888 shs$80.04 million
05/06/2024$4.62$4.69
+1.52%		$4.84$4.52136,857 shs$80.90 million
05/03/2024$4.36$4.62
+5.96%		$4.80$4.42296,747 shs$79.70 million
05/02/2024$4.15$4.36
+5.06%		$4.48$4.12121,758 shs$75.21 million
05/01/2024$4.27$4.15
-2.81%		$4.32$3.91248,775 shs$71.59 million
04/30/2024$4.41$4.27
-3.17%		$4.95$4.21284,493 shs$73.66 million
04/29/2024$4.41$4.41$4.85$3.68897,979 shs$76.07 million
04/26/2024$3.31$3.62
+9.37%		$3.80$3.36338,797 shs$62.45 million
04/25/2024$3.48$3.31
-4.89%		$3.56$3.13826,726 shs$57.10 million

Related Companies:
This page (NYSE:JATT) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored