Go Pro

Abrdn Emerging Markets Equity Income Fund (AEF) Stock Chart & Stock Price History

Abrdn Emerging Markets Equity Income Fund logo
$9.19 +0.30 (+3.37%)
Closing price 08/4/2026 04:00 PM Eastern
Extended Trading
$9.17 -0.02 (-0.22%)
As of 08/4/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Abrdn Emerging Markets Equity Income Fund Stock Price Performance

The Abrdn Emerging Markets Equity Income Fund (AEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.90%, with a year-to-date return of 31.29%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Abrdn Emerging Markets Equity Income Fund traded at $9.19 with a market cap of $373.12 million and volume of 93,952 shares. Five years ago, the stock traded at $8.92, representing a 3.08% increase over that period. At the time, it had a market cap of $452.45 million and a volume of 43,064 shares.

Receive AEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Emerging Markets Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.67%
1 Month
Performance
0.00%
3 Month
Performance
-3.06%
Year-To-Date
Performance
+31.29%
1 Year
Performance
+51.90%
5 Year
Performance
+3.08%

AEF Stock Chart for Wednesday, August, 5, 2026

Abrdn Emerging Markets Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$8.89$9.19
+3.37%
$9.19$9.0093,952 shs$373.12 million
08/03/2026$8.78$8.89
+1.25%
$8.96$8.59113,829 shs$360.94 million
07/31/2026$8.58$8.78
+2.33%
$8.85$8.63136,199 shs$356.48 million
07/30/2026$8.10$8.58
+5.93%
$8.59$8.2595,641 shs$348.36 million
07/29/2026$8.42$8.10
-3.80%
$8.36$8.1077,456 shs$328.87 million
07/28/2026$8.66$8.42
-2.77%
$8.49$8.2891,679 shs$341.86 million
07/27/2026$8.58$8.66
+0.93%
$8.73$8.53112,862 shs$351.61 million
07/24/2026$8.85$8.58
-3.05%
$8.85$8.5784,192 shs$348.36 million
07/23/2026$8.90$8.85
-0.56%
$8.92$8.8051,314 shs$359.32 million
07/22/2026$8.89$8.90
+0.11%
$8.92$8.8293,348 shs$361.35 million
07/21/2026$8.53$8.89
+4.22%
$8.92$8.66134,897 shs$360.94 million
07/20/2026$8.58$8.53
-0.58%
$8.66$8.45147,421 shs$346.33 million
07/17/2026$8.76$8.58
-2.05%
$8.65$8.37122,543 shs$348.36 million
07/16/2026$8.96$8.76
-2.23%
$9.00$8.6678,119 shs$355.67 million
07/15/2026$9.06$8.96
-1.10%
$9.11$8.9586,668 shs$363.79 million
07/14/2026$8.94$9.06
+1.34%
$9.09$8.98128,132 shs$367.85 million
07/13/2026$9.38$8.94
-4.69%
$9.28$8.93182,540 shs$362.97 million
07/10/2026$9.28$9.38
+1.08%
$9.39$9.2694,091 shs$380.84 million
07/09/2026$9.21$9.28
+0.76%
$9.40$9.19228,370 shs$376.78 million
07/08/2026$9.08$9.21
+1.43%
$9.22$8.9477,639 shs$373.94 million
07/07/2026$9.48$9.08
-4.22%
$9.37$9.03135,010 shs$368.66 million
07/06/2026$9.19$9.48
+3.16%
$9.55$9.30158,788 shs$384.90 million

This page (NYSE:AEF) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners