Free Trial

Abrdn Emerging Markets Equity Income Fund (AEF) Stock Chart & Stock Price History

Abrdn Emerging Markets Equity Income Fund logo
$9.51 -0.06 (-0.63%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$9.51 +0.00 (+0.01%)
As of 04:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Abrdn Emerging Markets Equity Income Fund Stock Price Performance

The Abrdn Emerging Markets Equity Income Fund (AEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.28%, with a year-to-date return of 35.86%. In the past month, the stock has increased 12.15%, reflecting recent market activity.

As of the latest close, Abrdn Emerging Markets Equity Income Fund traded at $9.51 with a market cap of $386.12 million and volume of 301,842 shares. Five years ago, the stock traded at $8.69, representing a 9.44% increase over that period. At the time, it had a market cap of $441.04 million and a volume of 68,608 shares.

Receive AEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Emerging Markets Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.26%
1 Month
Performance
+12.15%
3 Month
Performance
+14.30%
Year-To-Date
Performance
+35.86%
1 Year
Performance
+72.28%
5 Year
Performance
+9.44%

AEF Stock Chart for Thursday, May, 14, 2026

Abrdn Emerging Markets Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$9.57$9.51
-0.63%
$9.80$9.51301,842 shs$386.12 million
05/12/2026$9.90$9.57
-3.33%
$9.84$9.46127,951 shs$388.55 million
05/11/2026$9.83$9.90
+0.71%
$9.99$9.7599,632 shs$401.95 million
05/08/2026$9.75$9.83
+0.82%
$9.86$9.80130,315 shs$395.86 million
05/07/2026$9.78$9.75
-0.31%
$9.98$9.57174,945 shs$395.86 million
05/06/2026$9.48$9.78
+3.16%
$9.79$9.58161,344 shs$397.08 million
05/05/2026N/A$9.48$9.49$9.36392,205 shs$384.90 million
04/30/2026$9.01$9.17
+1.78%
$9.20$8.98176,085 shs$372.31 million
04/29/2026$8.98$9.01
+0.33%
$9.05$8.9288,167 shs$365.82 million
04/28/2026$9.06$8.98
-0.88%
$9.06$8.87123,203 shs$364.60 million
04/27/2026$9.03$9.06
+0.33%
$9.14$9.00234,019 shs$367.85 million
04/24/2026$8.80$9.03
+2.61%
$9.15$8.92131,949 shs$366.63 million
04/23/2026$8.97$8.80
-1.90%
$9.00$8.69122,876 shs$357.29 million
04/22/2026$8.84$8.97
+1.47%
$8.99$8.85146,579 shs$364.19 million
04/21/2026$8.98$8.84
-1.56%
$9.02$8.83214,588 shs$358.91 million
04/20/2026$9.04$8.98
-0.66%
$9.04$8.79413,436 shs$364.60 million
04/17/2026$8.55$9.04
+5.73%
$9.04$8.66728,726 shs$367.03 million
04/16/2026$8.50$8.55
+0.59%
$8.58$8.4860,675 shs$347.14 million
04/15/2026$8.48$8.50
+0.24%
$8.56$8.41101,800 shs$345.11 million
04/14/2026$8.26$8.48
+2.66%
$8.48$8.29131,707 shs$344.30 million
04/13/2026$8.13$8.26
+1.60%
$8.26$8.02109,897 shs$335.36 million

This page (NYSE:AEF) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners