Go Pro

Abrdn Emerging Markets Equity Income Fund (AEF) Stock Chart & Stock Price History

Abrdn Emerging Markets Equity Income Fund logo
$9.60 +0.26 (+2.78%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$9.56 -0.04 (-0.36%)
As of 10/2/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Abrdn Emerging Markets Equity Income Fund Stock Price Performance

The Abrdn Emerging Markets Equity Income Fund (AEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.47%, with a year-to-date return of 37.14%. In the past month, the stock has decreased 2.34%, reflecting recent market activity.

As of the latest close, Abrdn Emerging Markets Equity Income Fund traded at $9.60 with a market cap of $389.77 million and volume of 79,312 shares. Five years ago, the stock traded at $8.17, representing a 17.50% increase over that period. At the time, it had a market cap of $414.64 million and a volume of 64,110 shares.

Receive AEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Emerging Markets Equity Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
-2.34%
3 Month
Performance
+4.46%
Year-To-Date
Performance
+37.14%
1 Year
Performance
+47.47%
5 Year
Performance
+17.50%

AEF Stock Chart for Sunday, October, 4, 2026

Abrdn Emerging Markets Equity Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$9.34$9.60
+2.78%
$9.60$9.4579,312 shs$389.77 million
10/01/2026$9.45$9.34
-1.16%
$9.53$9.21123,198 shs$379.21 million
09/30/2026$9.56$9.45
-1.15%
$9.63$9.42163,035 shs$383.68 million
09/29/2026$9.49$9.56
+0.74%
$9.61$9.52103,337 shs$388.15 million
09/28/2026$9.74$9.49
-2.57%
$9.66$9.34103,397 shs$385.30 million
09/25/2026$9.59$9.74
+1.56%
$9.74$9.66140,769 shs$395.45 million
09/24/2026$9.59$9.59$9.65$9.5050,268 shs$389.36 million
09/23/2026$9.83$9.59
-2.44%
$9.89$9.5766,338 shs$389.36 million
09/22/2026$10.05$9.83
-2.19%
$9.88$9.78117,506 shs$399.11 million
09/21/2026$9.79$10.05
+2.66%
$10.06$9.97207,982 shs$408.04 million
09/18/2026$9.74$9.79
+0.51%
$9.81$9.6888,193 shs$397.48 million
09/17/2026$9.51$9.74
+2.42%
$9.86$9.61212,458 shs$395.45 million
09/16/2026$9.49$9.51
+0.21%
$9.71$9.5081,932 shs$386.12 million
09/15/2026$9.69$9.49
-2.06%
$9.66$9.4986,510 shs$385.30 million
09/14/2026$9.92$9.69
-2.32%
$9.73$9.50120,303 shs$393.42 million
09/11/2026$9.80$9.92
+1.22%
$10.03$9.8452,226 shs$402.76 million
09/10/2026$10.05$9.80
-2.49%
$9.97$9.8065,781 shs$397.89 million
09/09/2026$9.98$10.05
+0.70%
$10.07$9.96141,183 shs$408.04 million
09/08/2026$9.83$9.98
+1.53%
$9.99$9.9093,118 shs$405.20 million
09/07/2026$9.83$9.83$9.90$9.67166,871 shs$399.11 million
09/04/2026$9.64$9.83
+1.97%
$9.90$9.67166,871 shs$399.11 million
09/03/2026$9.60$9.64
+0.42%
$9.65$9.5849,304 shs$391.39 million

This page (NYSE:AEF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners