Go Pro
→ Elon Musk’s Hushed FCC Filing. Sept 25th. (From Paradigm Press) (Ad)tc pixel Free CCII Stock Alerts

Cohen Circle Acquisition Corp. II (CCII) Stock Chart & Stock Price History

Cohen Circle Acquisition Corp. II logo
$10.30 -0.01 (-0.05%)
As of 09/18/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Cohen Circle Acquisition Corp. II Stock Price Performance

The Cohen Circle Acquisition Corp. II (CCII) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.20%, reflecting recent market activity.

As of the latest close, Cohen Circle Acquisition Corp. II traded at $10.31 with a market cap of $357.51 million and volume of 30,105 shares.

Receive CCII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen Circle Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-0.20%
3 Month
Performance
+0.05%

CCII Stock Chart for Sunday, September, 20, 2026

CCII Chart by TradingView

Cohen Circle Acquisition Corp. II Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$10.31$10.31
-0.05%		$10.31$10.3030,105 shs$357.51 million
09/17/2026$10.31$10.31$10.32$10.29958,175 shs$357.65 million
09/16/2026$10.31$10.31$10.32$10.3057,003 shs$357.65 million
09/15/2026$10.32$10.31
-0.05%		$10.32$10.31195,117 shs$357.69 million
09/14/2026$10.31$10.32
+0.05%		$10.32$10.3223,762 shs$357.83 million
09/11/2026$10.32$10.31
-0.05%		$10.32$10.3214,525 shs$357.65 million
09/10/2026$10.31$10.32
+0.05%		$10.32$10.3212,406 shs$357.83 million
09/09/2026$10.32$10.31
-0.05%		$10.32$10.322,766 shs$357.69 million
09/08/2026$10.31$10.32
+0.05%		$10.32$10.3225,593 shs$357.83 million
09/07/2026$10.31$10.31$10.33$10.32163,195 shs$357.65 million
09/04/2026$10.33$10.31
-0.19%		$10.33$10.32163,195 shs$357.65 million
09/03/2026$10.34$10.33
-0.05%		$10.34$10.31482,218 shs$358.35 million
09/02/2026$10.31$10.34
+0.24%		$10.34$10.31482,218 shs$358.52 million
09/01/2026$10.33$10.31
-0.19%		$10.33$10.3120,682 shs$357.65 million
08/31/2026$10.33$10.33$10.33$10.321,735 shs$358.35 million
08/28/2026$10.33$10.33
+0.05%		$10.33$10.33752 shs$358.35 million
08/27/2026$10.33$10.33
-0.05%		$10.33$10.33312 shs$358.17 million
08/26/2026$10.32$10.33
+0.06%		$10.33$10.32133,338 shs$358.35 million
08/25/2026$10.33$10.32
-0.01%		$10.33$10.32110,329 shs$358.14 million
08/24/2026$10.31$10.33
+0.15%		$10.33$10.33269 shs$357.69 million
08/21/2026$10.33$10.31
-0.15%		$10.31$10.3115,066 shs$358.38 million
08/20/2026$10.33$10.33
-0.04%		$10.33$10.334,009 shs$358.21 million
08/19/2026$10.33$10.33$10.33$10.334,009 shs$358.35 million
Related Companies

This page (NASDAQ:CCII) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
NVDA CEO says it’s a "once-in-a-generation opportunity"
NVIDIA CEO Jensen Huang calls a little-known AI niche a once-in-a-generation opportunity, and it has nothing t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel