Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Cohen Circle Acquisition Corp. II (CCII) Stock Chart & Stock Price History

Cohen Circle Acquisition Corp. II logo
$10.23 +0.01 (+0.09%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Cohen Circle Acquisition Corp. II Stock Price Performance

The Cohen Circle Acquisition Corp. II (CCII) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.43%, reflecting recent market activity.

As of the latest close, Cohen Circle Acquisition Corp. II traded at $10.22 with a market cap of $354.53 million and volume of 57,994 shares.

Receive CCII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen Circle Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.43%
3 Month
Performance
-0.39%

CCII Stock Chart for Tuesday, May, 19, 2026

Cohen Circle Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$10.22$10.22$10.23$10.21144,631 shs$354.53 million
05/18/2026$10.22$10.22$10.23$10.2157,994 shs$354.53 million
05/15/2026$10.22$10.22$10.23$10.2271,335 shs$354.53 million
05/14/2026$10.23$10.22
-0.10%
$10.24$10.22148,769 shs$354.56 million
05/13/2026$10.23$10.23$10.23$10.224,265 shs$354.88 million
05/12/2026$10.21$10.23
+0.20%
$10.23$10.2237,108 shs$354.88 million
05/11/2026$10.23$10.21
-0.20%
$10.24$10.21167,096 shs$354.22 million
05/08/2026$10.23$10.23
+0.05%
$10.23$10.2315,925 shs$354.74 million
05/07/2026$10.22$10.23
+0.05%
$10.23$10.2248,531 shs$354.71 million
05/06/2026$10.22$10.22$10.23$10.222,743 shs$354.53 million
05/05/2026N/A$10.22$10.23$10.2173,830 shs$354.56 million
04/30/2026$10.26$10.25
-0.10%
$10.26$10.2544,334 shs$355.60 million
04/29/2026$10.26$10.26$10.26$10.2630,178 shs$355.95 million
04/28/2026$10.26$10.26
+0.05%
$10.26$10.256,379 shs$355.92 million
04/27/2026$10.26$10.26
-0.05%
$10.26$10.26479 shs$355.75 million
04/24/2026$10.26$10.26$10.26$10.2557,321 shs$355.92 million
04/23/2026$10.26$10.26$10.26$10.26211,100 shs$355.95 million
04/22/2026$10.26$10.26
+0.04%
$10.26$10.26134,242 shs$355.92 million
04/21/2026$10.27$10.26
-0.09%
$10.27$10.26513,624 shs$355.78 million
04/20/2026$10.26$10.27
+0.01%
$10.27$10.2619,994 shs$356.09 million

This page (NASDAQ:CCII) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners