M3-Brigade Acquisition V (MBAV) Stock Chart & Stock Price History

M3-Brigade Acquisition V logo
$10.85 +0.05 (+0.46%)
As of 03:59 PM Eastern

M3-Brigade Acquisition V Stock Price Performance

The M3-Brigade Acquisition V (MBAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.06%, with a year-to-date return of 2.07%. In the past month, the stock has increased 0.51%, reflecting recent market activity.

As of the latest close, M3-Brigade Acquisition V traded at $10.83 with a market cap of $389.05 million and volume of 51,509 shares.

Receive MBAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M3-Brigade Acquisition V and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
+0.51%
3 Month
Performance
+1.17%
Year-To-Date
Performance
+2.07%
1 Year
Performance
-13.06%

MBAV Stock Chart for Tuesday, June, 23, 2026

M3-Brigade Acquisition V Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$10.80$10.83
+0.23%
$10.83$10.7551,509 shs$389.05 million
06/19/2026$10.80$10.80$10.85$10.80108,096 shs$388.15 million
06/18/2026$10.82$10.80
-0.18%
$10.85$10.80108,096 shs$388.15 million
06/17/2026$10.85$10.82
-0.28%
$10.85$10.8086,966 shs$388.85 million
06/16/2026$10.74$10.85
+1.02%
$10.86$10.801.17 million shs$389.95 million
06/15/2026$9.75$10.74
+10.15%
$10.84$10.665.45 million shs$386.00 million
06/12/2026$10.79$9.75
-9.60%
$10.56$9.1018,786 shs$350.42 million
06/11/2026$10.62$10.79
+1.55%
$10.79$10.6941,762 shs$387.59 million
06/10/2026$10.77$10.62
-1.39%
$10.70$10.628,341 shs$381.68 million
06/09/2026$10.77$10.77$10.77$10.772,361 shs$387.07 million
06/08/2026$10.81$10.77
-0.37%
$10.80$10.7741,048 shs$387.05 million
06/05/2026$10.82$10.81
-0.09%
$10.82$10.8134,958 shs$388.49 million
06/04/2026$10.82$10.82$10.82$10.802,489 shs$388.87 million
06/03/2026$10.83$10.82
-0.09%
$10.82$10.796,074 shs$388.87 million
06/02/2026$10.83$10.83$10.82$10.7898,048 shs$389.20 million
06/01/2026$10.81$10.83
+0.19%
$10.83$10.7710,411 shs$389.23 million
05/29/2026$10.82$10.81
-0.12%
$10.81$10.7727,597 shs$388.51 million
05/28/2026$10.80$10.82
+0.21%
$10.82$10.7962,278 shs$388.98 million
05/27/2026$10.80$10.80$10.80$10.78526,330 shs$388.13 million
05/26/2026$10.80$10.80
+0.05%
$10.81$10.76223,502 shs$388.15 million
05/25/2026$10.80$10.80$10.81$10.7528,202 shs$387.97 million
05/22/2026$10.78$10.80
+0.14%
$10.81$10.7528,202 shs$387.97 million

This page (NASDAQ:MBAV) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners