Free Trial

M3-Brigade Acquisition V (MBAV) Stock Chart & Stock Price History

M3-Brigade Acquisition V logo
$10.85 0.00 (0.00%)
Closing price 05/13/2026 04:00 PM Eastern
Extended Trading
$10.79 -0.06 (-0.54%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

M3-Brigade Acquisition V Stock Price Performance

The M3-Brigade Acquisition V (MBAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.33%, with a year-to-date return of 2.07%. In the past month, the stock has decreased 0.18%, reflecting recent market activity.

As of the latest close, M3-Brigade Acquisition V traded at $10.85 with a market cap of $389.95 million and volume of 3,066 shares.

Receive MBAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M3-Brigade Acquisition V and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
-0.18%
3 Month
Performance
+1.40%
Year-To-Date
Performance
+2.07%
1 Year
Performance
+4.33%

MBAV Stock Chart for Thursday, May, 14, 2026

M3-Brigade Acquisition V Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$10.85$10.85$10.85$10.783,066 shs$389.95 million
05/12/2026$10.84$10.85
+0.09%
$10.85$10.85279 shs$389.95 million
05/11/2026$10.83$10.84
+0.14%
$10.84$10.7510,319 shs$389.59 million
05/08/2026$10.80$10.83
+0.23%
$10.81$10.7550,718 shs$388.12 million
05/07/2026$10.82$10.80
-0.18%
$10.80$10.76608,135 shs$388.15 million
05/06/2026$10.81$10.82
+0.14%
$10.82$10.80213 shs$388.87 million
05/05/2026N/A$10.81$10.80$10.771,699 shs$388.31 million
04/30/2026$10.81$10.85
+0.41%
$10.77$10.77651 shs$389.89 million
04/29/2026$10.81$10.81$10.81$10.76772 shs$388.31 million
04/28/2026$10.80$10.81
+0.05%
$10.81$10.76772 shs$388.33 million
04/27/2026$10.79$10.80
+0.09%
$10.80$10.80178 shs$388.15 million
04/24/2026$10.85$10.79
-0.55%
$10.85$10.7210,912 shs$387.79 million
04/23/2026$10.87$10.85
-0.18%
$10.85$10.842,425 shs$389.93 million
04/22/2026$10.88$10.87
-0.09%
$10.85$10.85299 shs$390.67 million
04/21/2026$10.89$10.88
-0.09%
$10.89$10.881,773 shs$391.03 million
04/20/2026$10.91$10.89
-0.18%
$10.89$10.89250 shs$391.39 million
04/17/2026$10.90$10.91
+0.09%
$10.91$10.892,637 shs$392.08 million
04/16/2026$10.87$10.90
+0.28%
$10.90$10.87115,579 shs$391.75 million
04/15/2026$10.87$10.87$10.87$10.8244,043 shs$390.67 million
04/14/2026$10.85$10.87
+0.18%
$10.87$10.7732,955 shs$390.65 million
04/13/2026$10.87$10.85
-0.18%
$10.85$10.8218,843 shs$389.95 million

This page (NASDAQ:MBAV) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners