Free Trial

Barings Corporate Investors (MCI) Stock Chart & Stock Price History

Barings Corporate Investors logo
$17.47 -0.30 (-1.71%)
Closing price 03:58 PM Eastern
Extended Trading
$17.37 -0.10 (-0.55%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Barings Corporate Investors Stock Price Performance

The Barings Corporate Investors (MCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.38%, with a year-to-date return of -3.72%.

As of the latest close, Barings Corporate Investors traded at $17.84 with a market cap of $366.10 million and volume of 24,969 shares. Five years ago, the stock traded at $15.07, representing a 15.94% increase over that period. At the time, it had a market cap of $305.25 million and a volume of 19,061 shares.

Receive MCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Corporate Investors and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.47%
3 Month
Performance
-13.19%
Year-To-Date
Performance
-3.72%
1 Year
Performance
-10.38%
5 Year
Performance
+15.94%

MCI Stock Chart for Wednesday, June, 3, 2026

Barings Corporate Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$17.81$17.84
+0.17%
$18.25$17.7024,969 shs$366.10 million
06/01/2026$18.09$17.81
-1.57%
$17.97$17.6628,097 shs$366.17 million
05/29/2026$18.11$18.09
-0.09%
$18.75$17.4475,116 shs$372.01 million
05/28/2026$17.88$18.11
+1.29%
$18.13$17.6534,765 shs$372.34 million
05/27/2026$17.91$17.88
-0.17%
$17.90$17.6032,935 shs$367.61 million
05/26/2026$17.30$17.91
+3.56%
$17.91$17.3060,270 shs$368.23 million
05/25/2026$17.30$17.30$17.40$17.1823,639 shs$355.59 million
05/22/2026$17.26$17.30
+0.20%
$17.40$17.1823,639 shs$355.59 million
05/21/2026$17.22$17.26
+0.21%
$17.38$17.1247,459 shs$354.87 million
05/20/2026$17.24$17.22
-0.10%
$17.37$17.1630,986 shs$354.06 million
05/19/2026$17.23$17.24
+0.09%
$17.38$17.1138,575 shs$354.48 million
05/18/2026$17.19$17.23
+0.20%
$17.35$17.1627,083 shs$354.15 million
05/15/2026$17.30$17.19
-0.64%
$17.45$17.1141,236 shs$353.43 million
05/14/2026$17.09$17.30
+1.23%
$17.45$16.9170,176 shs$355.64 million
05/13/2026$17.04$17.09
+0.27%
$17.17$16.7733,258 shs$351.37 million
05/12/2026$16.80$17.04
+1.45%
$17.08$16.5754,888 shs$350.43 million
05/11/2026$17.21$16.80
-2.38%
$17.19$16.75107,625 shs$345.36 million
05/08/2026$17.44$17.21
-1.29%
$17.54$17.0052,197 shs$358.49 million
05/07/2026$17.46$17.44
-0.14%
$17.59$17.4022,304 shs$358.46 million
05/06/2026$17.45$17.46
+0.05%
$17.55$17.3537,825 shs$358.96 million
05/05/2026N/A$17.45$17.57$17.3039,398 shs$358.72 million

This page (NYSE:MCI) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners