Go Pro

Barings Corporate Investors (MCI) Stock Chart & Stock Price History

Barings Corporate Investors logo
$19.60 +0.34 (+1.74%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$19.56 -0.05 (-0.23%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Barings Corporate Investors Stock Price Performance

The Barings Corporate Investors (MCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.77%, with a year-to-date return of 8.08%. In the past month, the stock has increased 16.63%, reflecting recent market activity.

As of the latest close, Barings Corporate Investors traded at $19.61 with a market cap of $403 million and volume of 99,308 shares. Five years ago, the stock traded at $15.25, representing a 28.56% increase over that period. At the time, it had a market cap of $309.00 million and a volume of 6,242 shares.

Receive MCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barings Corporate Investors and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.50%
1 Month
Performance
+16.63%
3 Month
Performance
+10.36%
Year-To-Date
Performance
+8.08%
1 Year
Performance
-12.77%
5 Year
Performance
+28.56%

MCI Stock Chart for Saturday, September, 12, 2026

Barings Corporate Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$19.28$19.61
+1.71%
$19.85$19.2599,308 shs$403 million
09/10/2026$18.80$19.28
+2.53%
$19.54$18.6249,450 shs$396.29 million
09/09/2026$18.67$18.80
+0.69%
$18.95$18.6015,434 shs$386.51 million
09/08/2026$18.76$18.67
-0.48%
$18.99$18.6520,190 shs$383.78 million
09/07/2026$18.76$18.76$18.94$18.5541,050 shs$385.71 million
09/04/2026$18.83$18.76
-0.37%
$18.94$18.5541,050 shs$385.71 million
09/03/2026$19.07$18.83
-1.26%
$19.34$18.8037,884 shs$387.15 million
09/02/2026$19.45$19.07
-1.95%
$19.43$18.7556,077 shs$392.08 million
09/01/2026$19.73$19.45
-1.42%
$19.75$19.2853,616 shs$407.01 million
08/31/2026$19.64$19.73
+0.46%
$20.01$19.30123,107 shs$405.65 million
08/28/2026$18.37$19.64
+6.91%
$19.74$18.31268,183 shs$403.80 million
08/27/2026$18.06$18.37
+1.72%
$18.43$18.1228,841 shs$377.71 million
08/26/2026$18.07$18.06
-0.06%
$18.10$17.7729,833 shs$371.24 million
08/25/2026$18.24$18.07
-0.93%
$18.34$18.0027,466 shs$371.52 million
08/24/2026$18.31$18.24
-0.38%
$18.42$18.0026,316 shs$375.01 million
08/21/2026$18.21$18.31
+0.55%
$18.49$18.2121,332 shs$376.45 million
08/20/2026$18.48$18.21
-1.43%
$18.47$18.2019,239 shs$374.33 million
08/19/2026$18.12$18.48
+1.98%
$18.50$18.0857,102 shs$379.85 million
08/18/2026$18.18$18.12
-0.35%
$18.50$17.9059,204 shs$372.47 million
08/17/2026$17.05$18.18
+6.66%
$18.53$17.32157,629 shs$373.71 million
08/14/2026$16.67$17.05
+2.25%
$17.15$16.7038,709 shs$350.38 million
08/13/2026$16.81$16.67
-0.83%
$16.82$16.6312,505 shs$342.74 million
08/12/2026$16.60$16.81
+1.27%
$16.83$16.5818,529 shs$345.61 million
08/11/2026$16.67$16.60
-0.39%
$16.69$16.5022,966 shs$341.23 million

This page (NYSE:MCI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners