S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
AI Stock Caught Trading Under Secret Name (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
AI Stock Caught Trading Under Secret Name (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
AI Stock Caught Trading Under Secret Name (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
AI Stock Caught Trading Under Secret Name (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
AI Stock Caught Trading Under Secret Name (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
AI Stock Caught Trading Under Secret Name (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dropbox’s stock is a falling knife worth catching
SHOCKING Crypto Leak Reveal Crypto's Set To SURGE (Ad)
Stock ideas from the 2024 Microcap Conference
Warner Bros. Discover: Debt down, profits up, yet questions remain
AI Stock Caught Trading Under Secret Name (Ad)
Sprouts, Block rise; Booking Holdings, Insulet fall, Friday, 2/23/2024
How major US stock indexes fared Friday, 2/23/2024
AI Stock Caught Trading Under Secret Name (Ad)
The Retail Sector is on the cusp of a major breakout
Bloomin’ Brands could blossom in 2024

Horizon Technology Finance (HRZN) Stock Chart & Stock Price History

$12.99
-0.15 (-1.14%)
(As of 02/23/2024 ET)

Horizon Technology Finance Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
-2.04%
3 Month
Performance
+5.95%
6 Month
Performance
+8.70%
Year-To-Date
Performance
-1.37%
1 Year
Performance
+1.56%
Receive HRZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Technology Finance and its competitors with MarketBeat's FREE daily newsletter


HRZN Stock Chart for Saturday, February, 24, 2024

Horizon Technology Finance Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$13.14$12.99
-1.14%
$13.18$12.95143,882 shs$432.96 million
02/22/2024$13.19$13.14
-0.38%
$13.29$13.11145,427 shs$437.96 million
02/21/2024$13.09$13.19
+0.76%
$13.25$13.02265,496 shs$439.64 million
02/20/2024$13.16$13.09
-0.53%
$13.15$13.06135,385 shs$436.29 million
02/19/2024$13.16$13.16$13.29$13.14194,800 shs$438.62 million
02/16/2024$13.32$13.16
-1.20%
$13.29$13.14194,791 shs$438.62 million
02/15/2024$13.38$13.32
-0.45%
$13.38$13.15186,430 shs$443.96 million
02/14/2024$13.21$13.38
+1.29%
$13.42$13.22275,435 shs$445.96 million
02/13/2024$13.29$13.21
-0.60%
$13.32$13.01180,312 shs$440.29 million
02/12/2024$13.21$13.29
+0.61%
$13.42$13.16226,178 shs$442.96 million
02/09/2024$13.09$13.21
+0.92%
$13.23$13.01140,018 shs$440.29 million
02/08/2024$13.09$13.09$13.17$13.0485,331 shs$436.29 million
02/07/2024$13.15$13.09
-0.46%
$13.14$13.05131,732 shs$436.29 million
02/06/2024$13.27$13.15
-0.90%
$13.30$13.01162,383 shs$438.30 million
02/05/2024$13.38$13.27
-0.82%
$13.35$13.15123,494 shs$442.29 million
02/02/2024$13.19$13.38
+1.44%
$13.40$13.13160,008 shs$445.96 million
02/01/2024$13.01$13.19
+1.38%
$13.20$12.88194,185 shs$439.64 million
01/31/2024$13.25$13.01
-1.81%
$13.30$12.97120,584 shs$433.62 million
01/30/2024$13.24$13.25
+0.08%
$13.35$13.20128,203 shs$441.62 million
01/29/2024$13.26$13.24
-0.15%
$13.25$13.15160,577 shs$441.29 million
01/26/2024$13.24$13.26
+0.15%
$13.35$13.20115,553 shs$441.96 million
01/25/2024$13.13$13.24
+0.84%
$13.26$13.1492,458 shs$441.29 million
01/24/2024$13.26$13.13
-0.98%
$13.38$13.05190,022 shs$437.62 million
01/23/2024$13.15$13.26
+0.84%
$13.33$13.10194,341 shs$441.96 million
01/22/2024$12.76$13.15
+3.06%
$13.19$12.80314,446 shs$438.29 million
01/19/2024$12.69$12.76
+0.55%
$12.98$12.62189,443 shs$425.29 million
01/18/2024$12.84$12.69
-1.17%
$12.95$12.60211,222 shs$422.96 million
01/17/2024$12.89$12.84
-0.39%
$13.01$12.57309,974 shs$427.97 million
01/16/2024$13.63$12.89
-5.43%
$13.71$12.76765,350 shs$429.62 million
01/15/2024$13.63$13.63$13.70$13.51218,400 shs$454.29 million
01/12/2024$13.52$13.63
+0.81%
$13.70$13.51216,458 shs$454.29 million
01/11/2024$13.42$13.52
+0.75%
$13.58$13.22185,164 shs$450.62 million
01/10/2024$13.30$13.42
+0.90%
$13.48$13.24163,688 shs$447.29 million
01/09/2024$13.59$13.30
-2.13%
$13.57$13.25246,875 shs$443.29 million
01/08/2024$13.62$13.59
-0.22%
$13.61$13.21357,651 shs$452.96 million
01/05/2024$13.61$13.62
+0.07%
$13.73$13.55219,250 shs$453.96 million
01/04/2024$13.35$13.61
+1.95%
$13.68$13.38287,719 shs$453.62 million
01/03/2024$13.26$13.35
+0.68%
$13.41$13.22170,700 shs$444.96 million
01/02/2024$13.17$13.26
+0.68%
$13.28$13.02262,347 shs$441.96 million
01/01/2024$13.17$13.17$13.45$13.13307,600 shs$438.96 million
12/29/2023$13.44$13.17
-2.01%
$13.45$13.13307,624 shs$438.96 million
12/28/2023$13.32$13.44
+0.90%
$13.50$13.30253,617 shs$447.96 million
12/27/2023$13.22$13.32
+0.76%
$13.38$13.18173,857 shs$443.97 million
12/26/2023$13.23$13.22
-0.08%
$13.28$13.17196,327 shs$440.62 million
12/25/2023$13.23$13.23$13.28$13.09188,400 shs$440.96 million
12/22/2023$13.13$13.23
+0.76%
$13.28$13.10188,323 shs$440.96 million
12/21/2023$13.06$13.13
+0.54%
$13.16$13.02149,199 shs$437.62 million
12/20/2023$13.07$13.06
-0.08%
$13.17$13.02170,183 shs$435.29 million
12/19/2023$13.02$13.07
+0.38%
$13.17$12.97230,319 shs$435.62 million
12/18/2023$13.08$13.02
-0.46%
$13.22$12.92288,461 shs$433.96 million
12/15/2023$13.13$13.08
-0.38%
$13.25$13.00341,135 shs$435.96 million
12/14/2023$13.02$13.13
+0.84%
$13.19$13.05214,994 shs$437.62 million
12/13/2023$12.87$13.02
+1.17%
$13.03$12.68251,933 shs$433.96 million
12/12/2023$12.81$12.87
+0.47%
$12.92$12.81151,940 shs$428.96 million
12/11/2023$12.84$12.81
-0.23%
$12.88$12.75193,259 shs$426.97 million
12/08/2023$12.73$12.84
+0.86%
$12.84$12.70133,316 shs$427.97 million
12/07/2023$12.61$12.73
+0.95%
$12.75$12.59194,057 shs$424.30 million
12/06/2023$12.46$12.61
+1.20%
$12.61$12.43268,739 shs$420.29 million
12/05/2023$12.48$12.46
-0.16%
$12.48$12.32120,403 shs$415.29 million
12/04/2023$12.42$12.48
+0.48%
$12.50$12.40187,292 shs$415.96 million
12/01/2023$12.34$12.42
+0.65%
$12.43$12.27142,747 shs$413.96 million
11/30/2023$12.37$12.34
-0.24%
$12.42$12.27143,146 shs$411.29 million
11/29/2023$12.25$12.37
+0.98%
$12.49$12.30141,053 shs$412.29 million
11/28/2023$12.28$12.25
-0.24%
$12.40$12.19195,374 shs$408.29 million
11/27/2023$12.30$12.28
-0.16%
$12.35$12.24175,895 shs$409.29 million
11/24/2023$12.26$12.30
+0.33%
$12.32$12.2384,168 shs$409.96 million
11/23/2023$12.26$12.26$12.27$12.09155,387 shs$408.63 million
11/22/2023$12.07$12.26
+1.57%
$12.27$12.09155,238 shs$408.63 million

This page (NASDAQ:HRZN) was last updated on 2/24/2024 by MarketBeat.com Staff