Horizon Technology Finance (HRZN) Stock Chart & Stock Price History $9.40 +0.06 (+0.64%) (As of 10:14 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Horizon Technology Finance Stock Price Performance 5 Day Performance+0.54%1 Month Performance-1.06%3 Month Performance-15.70%6 Month Performance-21.58%Year-To-Date Performance-29.08%1 Year Performance-24.80% Receive HRZN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Technology Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address Election warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. HRZN Stock Chart for Tuesday, December, 3, 2024 HRZN Chart by TradingView Horizon Technology Finance Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/02/2024$9.34$9.34$9.39$9.27527,047 shs$355.48 million11/29/2024$9.29$9.34+0.54%$9.38$9.29231,337 shs$355.48 million11/28/2024$9.29$9.29$9.31$9.25315,245 shs$353.58 million11/27/2024$9.24$9.29+0.54%$9.31$9.25315,211 shs$353.58 million11/26/2024$9.26$9.24-0.22%$9.28$9.18337,389 shs$351.69 million11/25/2024$9.29$9.26-0.32%$9.37$9.26395,112 shs$352.45 million Get the Latest News and Ratings for HRZN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizon Technology Finance and its competitors with MarketBeat's FREE daily newsletter. 11/22/2024$9.22$9.29+0.76%$9.34$9.23623,366 shs$353.58 million11/21/2024$9.24$9.22-0.22%$9.29$9.22283,299 shs$350.91 million11/20/2024$9.27$9.24-0.32%$9.27$9.14252,093 shs$351.67 million11/19/2024$9.23$9.27+0.43%$9.30$9.16329,982 shs$352.82 million11/18/2024$9.17$9.23+0.65%$9.28$9.20406,026 shs$351.29 million11/15/2024$9.20$9.17-0.33%$9.19$9.07571,094 shs$349.01 million11/14/2024$9.33$9.20-1.39%$9.40$9.18896,721 shs$350.15 million11/13/2024$9.26$9.33+0.76%$9.37$9.24579,351 shs$355.10 million11/12/2024$9.39$9.26-1.38%$9.38$9.25605,773 shs$352.45 million11/11/2024$9.61$9.39-2.29%$9.70$9.33581,964 shs$357.38 million11/08/2024$9.48$9.61+1.37%$9.63$9.46622,906 shs$365.78 million11/07/2024$9.41$9.48+0.74%$9.64$9.39595,788 shs$360.81 million11/06/2024$9.28$9.41+1.40%$9.44$9.34474,126 shs$358.15 million11/05/2024$9.27$9.28+0.11%$9.30$9.21366,115 shs$353.20 million11/04/2024$9.44$9.27-1.80%$9.44$9.18729,794 shs$352.84 million Related Companies OCSL Stock Price Chart CSWC Stock Price Chart SLRC Stock Price Chart TCPC Stock Price Chart FDUS Stock Price Chart GLAD Stock Price Chart GAIN Stock Price Chart DHIL Stock Price Chart PNNT Stock Price Chart SCM Stock Price Chart Receive HRZN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Technology Finance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HRZN) was last updated on 12/3/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredIs NVDA a sell? Buy this stock instead before Dec 3After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...Chaikin Analytics | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizon Technology Finance Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Horizon Technology Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
