Go Pro

Horizon Technology Finance (HRZN) Stock Chart & Stock Price History

Horizon Technology Finance logo
$4.70 -0.12 (-2.49%)
As of 08/28/2026 04:00 PM Eastern

Horizon Technology Finance Stock Price Performance

The Horizon Technology Finance (HRZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.88%, with a year-to-date return of -27.13%. In the past month, the stock has increased 6.82%, reflecting recent market activity.

As of the latest close, Horizon Technology Finance traded at $4.70 with a market cap of $315.06 million and volume of 1.08 million shares. Five years ago, the stock traded at $16.97, representing a 72.30% decrease over that period. At the time, it had a market cap of $339.57 million and a volume of 87,790 shares.

Receive HRZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Technology Finance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.47%
1 Month
Performance
+6.82%
3 Month
Performance
+7.06%
Year-To-Date
Performance
-27.13%
1 Year
Performance
-31.88%
5 Year
Performance
-72.30%

HRZN Stock Chart for Sunday, August, 30, 2026

Horizon Technology Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$4.82$4.70
-2.49%
$4.84$4.691.08 million shs$315.06 million
08/27/2026$4.79$4.82
+0.63%
$5.00$4.791.25 million shs$323.09 million
08/26/2026$4.77$4.79
+0.42%
$4.82$4.74340,192 shs$321.07 million
08/25/2026$4.86$4.77
-1.85%
$4.88$4.76403,016 shs$319.75 million
08/24/2026$4.82$4.86
+0.83%
$4.89$4.75460,266 shs$325.77 million
08/21/2026$4.92$4.82
-2.03%
$4.94$4.71684,701 shs$323.09 million
08/20/2026$5.08$4.92
-3.15%
$5.10$4.87641,317 shs$329.79 million
08/19/2026$5.05$5.08
+0.59%
$5.11$5.04558,782 shs$340.51 million
08/18/2026$5.00$5.05
+1.00%
$5.10$4.95954,873 shs$338.50 million
08/17/2026$5.01$5.00
-0.20%
$5.00$4.86955,184 shs$335.15 million
08/14/2026$5.11$5.01
-1.96%
$5.14$5.001.09 million shs$335.82 million
08/13/2026$4.97$5.11
+2.82%
$5.12$4.98936,539 shs$342.52 million
08/12/2026$4.89$4.97
+1.64%
$4.99$4.89668,731 shs$327.80 million
08/11/2026$4.75$4.89
+2.95%
$4.91$4.72838,682 shs$327.78 million
08/10/2026$4.64$4.75
+2.37%
$4.75$4.61978,912 shs$318.39 million
08/07/2026$4.58$4.64
+1.31%
$4.71$4.57562,010 shs$311.02 million
08/06/2026$4.38$4.58
+4.57%
$4.68$4.42799,725 shs$312.64 million
08/05/2026$4.55$4.38
-3.80%
$4.42$4.151.17 million shs$298.98 million
08/04/2026$4.51$4.55
+0.95%
$4.57$4.50431,259 shs$310.79 million
08/03/2026$4.32$4.51
+4.40%
$4.52$4.33423,437 shs$307.86 million
07/31/2026$4.40$4.32
-1.82%
$4.46$4.31512,099 shs$294.89 million
07/30/2026$4.31$4.40
+2.09%
$4.42$4.30478,044 shs$300.34 million
07/29/2026$4.32$4.31
-0.23%
$4.36$4.24459,499 shs$294.20 million

This page (NASDAQ:HRZN) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners