Go Pro

Horizon Technology Finance (HRZN) Stock Chart & Stock Price History

Horizon Technology Finance logo
$4.72 -0.01 (-0.30%)
As of 09:31 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Horizon Technology Finance Stock Price Performance

The Horizon Technology Finance (HRZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.77%, with a year-to-date return of -26.88%. In the past month, the stock has increased 3.42%, reflecting recent market activity.

As of the latest close, Horizon Technology Finance traded at $4.73 with a market cap of $322.88 million and volume of 588,484 shares. Five years ago, the stock traded at $17.34, representing a 72.80% decrease over that period. At the time, it had a market cap of $340.89 million and a volume of 85,559 shares.

Receive HRZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Technology Finance and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.94%
1 Month
Performance
+3.42%
3 Month
Performance
+13.09%
Year-To-Date
Performance
-26.88%
1 Year
Performance
-34.77%
5 Year
Performance
-72.80%

HRZN Stock Chart for Wednesday, July, 1, 2026

Horizon Technology Finance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$4.66$4.73
+1.50%
$4.76$4.65588,484 shs$322.88 million
06/29/2026$4.41$4.66
+5.67%
$4.66$4.52712,212 shs$318.09 million
06/26/2026$4.41$4.41$4.45$4.38364,078 shs$301.03 million
06/25/2026$4.26$4.41
+3.52%
$4.43$4.29494,648 shs$301.03 million
06/24/2026$4.30$4.26
-0.93%
$4.35$4.20728,975 shs$290.79 million
06/23/2026$4.16$4.30
+3.37%
$4.32$4.12633,802 shs$293.52 million
06/22/2026$4.22$4.16
-1.42%
$4.34$4.16682,331 shs$283.96 million
06/19/2026$4.22$4.22$4.24$4.14589,169 shs$288.06 million
06/18/2026$4.14$4.22
+1.93%
$4.24$4.14589,169 shs$288.06 million
06/17/2026$4.37$4.14
-5.26%
$4.35$4.101.16 million shs$282.60 million
06/16/2026$4.49$4.37
-2.67%
$4.60$4.351.34 million shs$298.30 million
06/15/2026$4.36$4.49
+2.98%
$4.56$4.41862,118 shs$306.49 million
06/12/2026$4.57$4.36
-4.60%
$4.60$4.36909,281 shs$297.62 million
06/11/2026$4.44$4.57
+2.93%
$4.70$4.47998,317 shs$311.95 million
06/10/2026$4.31$4.44
+3.02%
$4.47$4.25667,664 shs$303.07 million
06/09/2026$4.48$4.31
-3.79%
$4.49$4.281.21 million shs$294.21 million
06/08/2026$4.60$4.48
-2.61%
$4.71$4.48917,708 shs$305.81 million
06/05/2026$4.65$4.60
-1.08%
$4.67$4.54986,196 shs$314.00 million
06/04/2026$4.43$4.65
+4.97%
$4.66$4.40799,262 shs$317.41 million
06/03/2026$4.62$4.43
-4.11%
$4.58$4.39783,680 shs$302.40 million
06/02/2026$4.56$4.62
+1.32%
$4.68$4.55956,680 shs$311.27 million
06/01/2026$4.39$4.56
+3.87%
$4.58$4.341.11 million shs$311.27 million

This page (NASDAQ:HRZN) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners