Free Trial

Horizon Technology Finance (HRZN) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free HRZN Stock Alerts
$11.54
-0.07 (-0.60%)
(As of 03:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Horizon Technology Finance Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+3.31%
3 Month
Performance
-12.84%
6 Month
Performance
+4.25%
Year-To-Date
Performance
-12.38%
1 Year
Performance
-3.27%
Receive HRZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Technology Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

HRZN Stock Chart for Thursday, April, 25, 2024

HRZN Chart by TradingView

Horizon Technology Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.68$11.61
-0.60%		$11.70$11.57129,576 shs$387.77 million
04/23/2024$11.43$11.68
+2.19%		$11.69$11.44228,506 shs$390.11 million
04/22/2024$11.49$11.43
-0.52%		$11.51$11.42204,725 shs$381.76 million
04/19/2024$11.37$11.49
+1.06%		$11.50$11.30294,149 shs$383.74 million
04/18/2024$11.20$11.37
+1.52%		$11.37$11.16243,273 shs$379.76 million
04/17/2024$11.25$11.20
-0.44%		$11.25$11.11207,456 shs$374.08 million
04/16/2024$11.23$11.25
+0.18%		$11.33$11.15413,426 shs$375.75 million
04/15/2024$11.21$11.23
+0.18%		$11.35$11.19350,530 shs$375.08 million
04/12/2024$11.25$11.21
-0.36%		$11.31$11.18294,173 shs$374.41 million
04/11/2024$11.30$11.25
-0.44%		$11.35$11.25138,319 shs$375.75 million
04/10/2024$11.34$11.30
-0.35%		$11.35$11.24187,586 shs$377.42 million
04/09/2024$11.32$11.34
+0.18%		$11.37$11.30186,560 shs$378.76 million
04/08/2024$11.25$11.32
+0.62%		$11.33$11.25187,510 shs$378.09 million
04/05/2024$11.25$11.25$11.29$11.15200,569 shs$375.73 million
04/04/2024$11.30$11.25
-0.44%		$11.43$11.24264,640 shs$375.75 million
04/03/2024$11.22$11.30
+0.71%		$11.39$11.20209,839 shs$377.42 million
04/02/2024$11.29$11.22
-0.62%		$11.35$11.20360,982 shs$374.75 million
04/01/2024$11.37$11.29
-0.70%		$11.41$11.29271,555 shs$377.09 million
03/29/2024$11.37$11.37$11.44$11.23319,613 shs$379.76 million
03/28/2024$11.24$11.37
+1.16%		$11.44$11.23319,058 shs$379.76 million
03/27/2024$11.19$11.24
+0.45%		$11.25$11.16291,861 shs$375.42 million
03/26/2024$11.17$11.19
+0.18%		$11.24$11.15210,823 shs$373.75 million
03/25/2024$11.21$11.17
-0.36%		$11.27$11.16318,764 shs$373.08 million
03/22/2024$11.35$11.21
-1.23%		$11.32$11.18257,750 shs$374.41 million
03/21/2024$11.24$11.35
+0.98%		$11.36$11.20316,514 shs$379.09 million
03/20/2024$11.31$11.24
-0.62%		$11.28$11.10489,503 shs$375.39 million
03/19/2024$11.35$11.31
-0.35%		$11.35$11.20366,835 shs$377.75 million
03/18/2024$11.65$11.35
-2.58%		$11.54$11.33480,834 shs$379.09 million
03/15/2024$11.53$11.65
+1.04%		$11.68$11.49495,323 shs$389.09 million
03/14/2024$11.58$11.53
-0.43%		$11.62$11.44297,156 shs$385.10 million
03/13/2024$11.70$11.58
-1.03%		$11.79$11.57448,232 shs$386.77 million
03/12/2024$11.98$11.70
-2.34%		$12.12$11.65673,295 shs$390.78 million
03/11/2024$11.76$11.98
+1.87%		$12.03$11.73503,534 shs$400.13 million
03/08/2024$11.57$11.76
+1.64%		$11.80$11.59425,749 shs$392.78 million
03/07/2024$11.72$11.57
-1.28%		$11.79$11.56450,729 shs$386.44 million
03/06/2024$11.82$11.72
-0.85%		$11.94$11.65536,409 shs$391.43 million
03/05/2024$11.93$11.82
-0.92%		$11.99$11.80248,066 shs$394.79 million
03/04/2024$11.90$11.93
+0.25%		$11.97$11.86247,748 shs$398.46 million
03/01/2024$11.94$11.90
-0.34%		$11.94$11.62389,993 shs$397.44 million
02/29/2024$12.20$11.94
-2.13%		$12.25$11.75672,272 shs$397.96 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$13.10$12.20
-6.87%		$12.92$12.07940,376 shs$406.63 million
02/27/2024$13.01$13.10
+0.69%		$13.10$12.97221,182 shs$436.62 million
02/26/2024$12.99$13.01
+0.15%		$13.12$12.98141,216 shs$433.62 million
02/23/2024$13.14$12.99
-1.14%		$13.18$12.95143,882 shs$432.96 million
02/22/2024$13.19$13.14
-0.38%		$13.29$13.11145,427 shs$437.96 million
02/21/2024$13.09$13.19
+0.76%		$13.25$13.02265,496 shs$439.64 million
02/20/2024$13.16$13.09
-0.53%		$13.15$13.06135,385 shs$436.29 million
02/19/2024$13.16$13.16$13.29$13.14194,800 shs$438.62 million
02/16/2024$13.32$13.16
-1.20%		$13.29$13.14194,791 shs$438.62 million
02/15/2024$13.38$13.32
-0.45%		$13.38$13.15186,430 shs$443.96 million
02/14/2024$13.21$13.38
+1.29%		$13.42$13.22275,435 shs$445.96 million
02/13/2024$13.29$13.21
-0.60%		$13.32$13.01180,312 shs$440.29 million
02/12/2024$13.21$13.29
+0.61%		$13.42$13.16226,178 shs$442.96 million
02/09/2024$13.09$13.21
+0.92%		$13.23$13.01140,018 shs$440.29 million
02/08/2024$13.09$13.09$13.17$13.0485,331 shs$436.29 million
02/07/2024$13.15$13.09
-0.46%		$13.14$13.05131,732 shs$436.29 million
02/06/2024$13.27$13.15
-0.90%		$13.30$13.01162,383 shs$438.30 million
02/05/2024$13.38$13.27
-0.82%		$13.35$13.15123,494 shs$442.29 million
02/02/2024$13.19$13.38
+1.44%		$13.40$13.13160,008 shs$445.96 million
02/01/2024$13.01$13.19
+1.38%		$13.20$12.88194,185 shs$439.64 million
01/31/2024$13.25$13.01
-1.81%		$13.30$12.97120,584 shs$433.62 million
01/30/2024$13.24$13.25
+0.08%		$13.35$13.20128,203 shs$441.62 million
01/29/2024$13.26$13.24
-0.15%		$13.25$13.15160,577 shs$441.29 million
01/26/2024$13.24$13.26
+0.15%		$13.35$13.20115,553 shs$441.96 million
01/25/2024$13.13$13.24
+0.84%		$13.26$13.1492,458 shs$441.29 million
01/24/2024$13.26$13.13
-0.98%		$13.38$13.05190,022 shs$437.62 million

Related Companies:
This page (NASDAQ:HRZN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative