Free Trial
→ A simple options setup that cuts through the noise (From TradeWins) (Ad)tc pixel Free HRZN Stock Alerts

Horizon Technology Finance (HRZN) Stock Chart & Stock Price History

Horizon Technology Finance logo
$4.59 +0.01 (+0.22%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$4.57 -0.02 (-0.52%)
As of 10/9/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Horizon Technology Finance Stock Price Performance

The Horizon Technology Finance (HRZN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.20%, with a year-to-date return of -28.84%. In the past month, the stock has decreased 5.36%, reflecting recent market activity.

As of the latest close, Horizon Technology Finance traded at $4.59 with a market cap of $307.67 million and volume of 249,391 shares. Five years ago, the stock traded at $16.85, representing a 72.76% decrease over that period. At the time, it had a market cap of $337.17 million and a volume of 48,917 shares.

Receive HRZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Technology Finance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
-5.36%
3 Month
Performance
-1.29%
Year-To-Date
Performance
-28.84%
1 Year
Performance
-22.20%
5 Year
Performance
-72.76%

HRZN Stock Chart for Saturday, October, 10, 2026

HRZN Chart by TradingView

Horizon Technology Finance Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$4.58$4.59
+0.22%		$4.59$4.54249,391 shs$307.67 million
10/08/2026$4.49$4.58
+2.00%		$4.59$4.46292,280 shs$307.00 million
10/07/2026$4.58$4.49
-1.97%		$4.56$4.44328,791 shs$300.97 million
10/06/2026$4.58$4.58$4.63$4.55308,777 shs$307.00 million
10/05/2026$4.62$4.58
-0.87%		$4.68$4.57384,639 shs$307.00 million
10/02/2026$4.62$4.62$4.67$4.59331,144 shs$309.68 million
10/01/2026$4.59$4.62
+0.65%		$4.65$4.56406,298 shs$309.68 million
09/30/2026$4.63$4.59
-0.86%		$4.68$4.58260,804 shs$307.69 million
09/29/2026$4.53$4.63
+2.21%		$4.66$4.54212,404 shs$310.35 million
09/28/2026$4.63$4.53
-2.16%		$4.59$4.50273,544 shs$303.65 million
09/25/2026$4.59$4.63
+0.87%		$4.65$4.54275,194 shs$310.35 million
09/24/2026$4.61$4.59
-0.43%		$4.63$4.56356,764 shs$307.69 million
09/23/2026$4.65$4.61
-0.86%		$4.66$4.59294,833 shs$309.01 million
09/22/2026$4.66$4.65
-0.21%		$4.69$4.62228,535 shs$311.69 million
09/21/2026$4.67$4.66
-0.21%		$4.69$4.62193,596 shs$312.38 million
09/18/2026$4.72$4.67
-1.06%		$4.71$4.60312,804 shs$313.05 million
09/17/2026$4.53$4.72
+4.19%		$4.74$4.57367,501 shs$316.38 million
09/16/2026$4.69$4.53
-3.41%		$4.73$4.51754,597 shs$303.65 million
09/15/2026$4.90$4.69
-4.29%		$4.92$4.68843,404 shs$314.39 million
09/14/2026$4.90$4.90$4.97$4.87962,474 shs$328.45 million
09/11/2026$4.85$4.90
+1.03%		$4.93$4.84792,038 shs$328.45 million
09/10/2026$4.79$4.85
+1.25%		$4.86$4.76558,646 shs$325.10 million
Related Companies

This page (NASDAQ:HRZN) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel