Free Trial
→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free HRZN Stock Alerts

Horizon Technology Finance (HRZN) Stock Chart & Stock Price History

$12.27
+0.07 (+0.57%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Horizon Technology Finance Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+4.07%
3 Month
Performance
+5.41%
6 Month
Performance
-7.47%
Year-To-Date
Performance
-6.83%
1 Year
Performance
-6.12%
Receive HRZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Technology Finance and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

HRZN Stock Chart for Friday, July, 26, 2024

HRZN Chart by TradingView

Horizon Technology Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$12.17$12.20
+0.25%		$12.27$12.15135,261 shs$427.24 million
07/24/2024$12.17$12.17$12.23$12.09189,662 shs$426.19 million
07/23/2024$12.26$12.17
-0.73%		$12.27$12.08142,550 shs$426.19 million
07/22/2024$12.15$12.26
+0.91%		$12.26$12.13183,776 shs$429.36 million
07/19/2024$12.20$12.15
-0.41%		$12.22$12.08116,021 shs$425.49 million
07/18/2024$12.37$12.20
-1.37%		$12.45$12.09349,733 shs$427.24 million
07/17/2024$12.39$12.37
-0.16%		$12.43$12.27175,314 shs$433.20 million
07/16/2024$12.56$12.39
-1.35%		$12.63$12.38487,237 shs$433.90 million
07/15/2024$12.50$12.56
+0.48%		$12.59$12.46326,616 shs$439.85 million
07/12/2024$12.46$12.50
+0.32%		$12.58$12.46193,292 shs$437.75 million
07/11/2024$12.30$12.46
+1.30%		$12.47$12.26225,778 shs$436.35 million
07/10/2024$12.15$12.30
+1.23%		$12.30$12.14155,805 shs$430.75 million
07/09/2024$12.28$12.15
-1.06%		$12.33$12.13171,510 shs$425.49 million
07/08/2024$12.07$12.28
+1.74%		$12.33$12.10475,563 shs$430.06 million
07/05/2024$12.06$12.07
+0.08%		$12.10$12.03194,495 shs$422.69 million
07/04/2024$12.06$12.06$12.11$12.04114,283 shs$422.35 million
07/03/2024$12.09$12.06
-0.25%		$12.11$12.04114,283 shs$422.34 million
07/02/2024$12.01$12.09
+0.67%		$12.10$11.97131,860 shs$423.39 million
07/01/2024$12.04$12.01
-0.25%		$12.13$11.97156,799 shs$420.59 million
06/28/2024$11.84$12.04
+1.69%		$12.13$11.86218,640 shs$421.64 million
06/27/2024$11.79$11.84
+0.42%		$11.92$11.79103,458 shs$414.64 million
06/26/2024$11.81$11.79
-0.17%		$11.84$11.77174,745 shs$412.89 million
06/25/2024$11.82$11.81
-0.08%		$11.88$11.76176,417 shs$413.60 million
06/24/2024$11.72$11.82
+0.85%		$11.83$11.72199,439 shs$413.94 million
06/21/2024$11.83$11.72
-0.93%		$11.86$11.71165,668 shs$410.43 million
06/20/2024$11.77$11.83
+0.51%		$11.89$11.78128,550 shs$414.29 million
06/19/2024$11.77$11.77$11.88$11.75157,774 shs$412.19 million
06/18/2024$11.80$11.77
-0.25%		$11.88$11.75157,727 shs$412.19 million
06/17/2024$11.99$11.80
-1.58%		$11.86$11.60311,709 shs$413.24 million
06/14/2024$12.10$11.99
-0.91%		$12.11$11.93294,349 shs$419.89 million
06/13/2024$12.16$12.10
-0.49%		$12.25$12.05268,189 shs$423.74 million
06/12/2024$12.04$12.16
+1.00%		$12.22$12.06253,965 shs$425.84 million
06/11/2024$12.05$12.04
-0.08%		$12.05$11.96127,853 shs$421.64 million
06/10/2024$12.11$12.05
-0.50%		$12.10$11.95263,974 shs$421.99 million
06/07/2024$11.97$12.11
+1.17%		$12.11$11.95206,196 shs$424.09 million
06/06/2024$11.92$11.97
+0.42%		$12.05$11.91228,697 shs$419.20 million
06/05/2024$11.82$11.92
+0.85%		$11.94$11.68269,599 shs$417.44 million
06/04/2024$11.91$11.82
-0.76%		$11.90$11.73218,752 shs$413.94 million
06/03/2024$11.60$11.91
+2.67%		$11.93$11.62518,929 shs$417.09 million
05/31/2024$11.58$11.60
+0.17%		$11.61$11.53227,246 shs$406.23 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
05/30/2024$11.56$11.58
+0.17%		$11.64$11.55158,762 shs$405.53 million
05/29/2024$11.55$11.56
+0.09%		$11.58$11.46145,463 shs$404.83 million
05/28/2024$11.68$11.55
-1.11%		$11.69$11.55169,703 shs$404.48 million
05/27/2024$11.68$11.68$11.68$11.53184,300 shs$409.05 million
05/24/2024$11.51$11.68
+1.48%		$11.68$11.53184,285 shs$409.03 million
05/23/2024$11.57$11.51
-0.52%		$11.57$11.48189,759 shs$403.08 million
05/22/2024$11.61$11.57
-0.34%		$11.60$11.53179,184 shs$405.18 million
05/21/2024$11.56$11.61
+0.43%		$11.62$11.55163,664 shs$406.58 million
05/20/2024$11.56$11.56$11.62$11.55247,044 shs$404.83 million
05/17/2024$11.57$11.56
-0.09%		$11.60$11.51271,646 shs$404.83 million
05/16/2024$11.74$11.57
-1.45%		$11.70$11.54272,821 shs$405.18 million
05/15/2024$11.91$11.74
-1.43%		$11.98$11.72640,936 shs$411.14 million
05/14/2024$11.88$11.91
+0.25%		$11.96$11.86283,103 shs$417.09 million
05/13/2024$11.84$11.88
+0.34%		$11.92$11.82248,698 shs$416.05 million
05/10/2024$11.80$11.84
+0.34%		$11.85$11.81202,571 shs$414.65 million
05/09/2024$11.72$11.80
+0.68%		$11.80$11.76162,525 shs$413.25 million
05/08/2024$11.78$11.72
-0.51%		$11.85$11.72173,146 shs$410.45 million
05/07/2024$11.77$11.78
+0.08%		$11.90$11.71262,602 shs$412.54 million
05/06/2024$11.81$11.77
-0.34%		$11.91$11.75325,954 shs$412.19 million
05/03/2024$11.79$11.81
+0.17%		$11.94$11.80224,095 shs$413.60 million
05/02/2024$11.79$11.79$11.81$11.67162,408 shs$412.89 million
05/01/2024$11.45$11.79
+2.97%		$11.86$11.40408,024 shs$412.89 million
04/30/2024$11.62$11.45
-1.46%		$11.62$11.41326,527 shs$400.98 million
04/29/2024$11.64$11.62
-0.17%		$11.74$11.58236,879 shs$406.93 million
04/26/2024$11.53$11.64
+0.95%		$11.65$11.51125,661 shs$407.63 million
04/25/2024$11.61$11.53
-0.69%		$11.60$11.50140,162 shs$385.10 million

Related Companies:
This page (NASDAQ:HRZN) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored