Free Trial
→ You cannot escape this reality (From Porter & Company) (Ad)tc pixel Free ALF Stock Alerts

Centurion Acquisition (ALF) Stock Chart & Stock Price History

Centurion Acquisition logo
$10.86 -0.03 (-0.28%)
As of 01:53 PM Eastern
Compare

Centurion Acquisition Stock Price Performance

The Centurion Acquisition (ALF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.92%, with a year-to-date return of 1.83%. In the past month, the stock has increased 0.46%, reflecting recent market activity.

As of the latest close, Centurion Acquisition traded at $10.89 with a market cap of $391.37 million and volume of 412,862 shares. Five years ago, the stock traded at $3.19, representing a 240.44% increase over that period. At the time, it had a market cap of $37.63 million and a volume of 601,619 shares.

Receive ALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centurion Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+0.46%
3 Month
Performance
+0.94%
Year-To-Date
Performance
+1.83%
1 Year
Performance
+3.92%
5 Year
Performance
+240.44%

ALF Stock Chart for Tuesday, May, 26, 2026

ALF Chart by TradingView

Centurion Acquisition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$10.89$10.89$10.89$10.87412,862 shs$391.39 million
05/22/2026$10.87$10.89
+0.23%		$10.89$10.87412,862 shs$391.39 million
05/21/2026$10.87$10.87$10.87$10.87237 shs$390.47 million
05/20/2026$10.87$10.87$10.84$10.84161 shs$390.49 million
05/19/2026$10.87$10.87$10.87$10.87139 shs$390.49 million
05/18/2026$10.86$10.87
+0.05%		$10.88$10.88239 shs$390.47 million
05/15/2026$10.83$10.86
+0.28%		$10.89$10.848,578 shs$390.29 million
05/14/2026$10.84$10.83
-0.05%		$10.84$10.84306,052 shs$389.23 million
05/13/2026$10.85$10.84
-0.13%		$10.85$10.847,694 shs$389.41 million
05/12/2026$10.85$10.85
-0.01%		$10.85$10.847,694 shs$389.89 million
05/11/2026$10.83$10.85
+0.18%		$10.85$10.85991 shs$389.95 million
05/08/2026$10.80$10.83
+0.28%		$10.83$10.8225,142 shs$388.13 million
05/07/2026$10.84$10.80
-0.37%		$10.83$10.805,714 shs$388.15 million
05/06/2026$10.83$10.84
+0.09%		$10.84$10.8212,593 shs$389.57 million
05/05/2026N/A$10.83$10.83$10.8333,566 shs$389.23 million
04/30/2026$10.82$10.82
-0.05%		$10.83$10.81298,870 shs$388.67 million
04/29/2026$10.81$10.82
+0.09%		$10.83$10.81298,870 shs$388.87 million
04/28/2026$10.83$10.81
-0.18%		$10.81$10.8150,417 shs$388.51 million
04/27/2026$10.81$10.83
+0.19%		$10.83$10.812,298 shs$389.21 million
Related Companies

This page (NASDAQ:ALF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
You cannot escape this reality
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Nearly Half of Americans Are Exposed
Dr. David Eifrig, former Goldman Sachs insider and CEO of one of the largest financial research firms in the w...
Stansberry Research | Sponsoredtc pixel
I was right about SpaceX. Now here's the part that matters
Goldman Sachs and JP Morgan have already been tied to allocations surrounding the SpaceX deal. When the bigges...
The Oxford Club | Sponsoredtc pixel