Go Pro
→ JP Morgan: SpaceX could unlock 'the next phase of the space economy' (From Behind the Markets) (Ad)tc pixel Free CION Stock Alerts

CION Investment (CION) Stock Chart & Stock Price History

CION Investment logo
$7.02 -0.14 (-1.89%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$7.10 +0.08 (+1.14%)
As of 10/2/2026 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CION Investment Stock Price Performance

The CION Investment (CION) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.31%, with a year-to-date return of -27.38%. In the past month, the stock has decreased 4.95%, reflecting recent market activity.

As of the latest close, CION Investment traded at $7.02 with a market cap of $345.14 million and volume of 314,939 shares.

Receive CION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CION Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.68%
1 Month
Performance
-4.95%
3 Month
Performance
+9.35%
Year-To-Date
Performance
-27.38%
1 Year
Performance
-26.31%

CION Stock Chart for Sunday, October, 4, 2026

CION Chart by TradingView

CION Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$7.14$7.02
-1.68%		$7.19$7.00314,939 shs$345.14 million
10/01/2026$7.06$7.14
+1.13%		$7.15$7.00385,111 shs$351.04 million
09/30/2026$7.14$7.06
-1.12%		$7.19$7.01359,920 shs$347.13 million
09/29/2026$7.07$7.14
+0.98%		$7.26$7.09318,617 shs$351.04 million
09/28/2026$7.17$7.07
-1.38%		$7.16$7.04329,748 shs$347.65 million
09/25/2026$7.12$7.17
+0.70%		$7.19$7.05342,268 shs$352.52 million
09/24/2026$7.18$7.12
-0.84%		$7.21$7.08257,386 shs$350.08 million
09/23/2026$7.21$7.18
-0.42%		$7.20$7.14282,658 shs$353.01 million
09/22/2026$7.15$7.21
+0.77%		$7.24$7.15298,484 shs$354.49 million
09/21/2026$7.10$7.15
+0.72%		$7.24$7.11248,372 shs$351.80 million
09/18/2026$7.25$7.10
-2.02%		$7.20$7.02732,720 shs$349.29 million
09/17/2026$7.12$7.25
+1.83%		$7.34$7.12315,468 shs$356.45 million
09/16/2026$7.10$7.12
+0.28%		$7.20$7.00295,672 shs$350.06 million
09/15/2026$7.13$7.10
-0.42%		$7.15$7.03310,998 shs$349.10 million
09/14/2026$7.19$7.13
-0.86%		$7.21$7.10298,131 shs$350.55 million
09/11/2026$7.19$7.19
-0.01%		$7.21$7.07243,104 shs$353.60 million
09/10/2026$7.25$7.19
-0.79%		$7.25$7.17455,364 shs$353.65 million
09/09/2026$7.27$7.25
-0.28%		$7.30$7.19407,186 shs$356.48 million
09/08/2026$7.38$7.27
-1.56%		$7.40$7.22335,065 shs$357.44 million
09/07/2026$7.38$7.38$7.43$7.31233,843 shs$363.10 million
09/04/2026$7.39$7.38
-0.14%		$7.43$7.31233,843 shs$363.10 million
09/03/2026$7.45$7.39
-0.74%		$7.59$7.34316,913 shs$363.59 million
Related Companies

This page (NYSE:CION) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Larry's Three-Step Strategy Revealed at The Dollar Trap Summit
Larry unveiled a three-step strategy at last night's Dollar Trap Summit, with no options, futures, or cryptocu...
Brownstone Research | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel