QQQ   431.44 (+0.09%)
AAPL   169.80 (-1.67%)
MSFT   415.82 (+0.53%)
META   501.22 (+0.20%)
GOOGL   154.69 (-0.11%)
AMZN   183.82 (+0.11%)
TSLA   157.28 (-2.60%)
NVDA   876.78 (+1.95%)
AMD   163.97 (+2.28%)
NIO   3.82 (-1.80%)
BABA   69.61 (-1.43%)
T   16.10 (-0.86%)
F   12.09 (-1.14%)
MU   121.86 (+0.40%)
GE   156.71 (+1.96%)
CGC   6.71 (-3.87%)
DIS   114.04 (+0.97%)
AMC   2.73 (+10.53%)
PFE   25.71 (-0.77%)
PYPL   63.54 (+0.05%)
XOM   118.70 (-0.82%)
QQQ   431.44 (+0.09%)
AAPL   169.80 (-1.67%)
MSFT   415.82 (+0.53%)
META   501.22 (+0.20%)
GOOGL   154.69 (-0.11%)
AMZN   183.82 (+0.11%)
TSLA   157.28 (-2.60%)
NVDA   876.78 (+1.95%)
AMD   163.97 (+2.28%)
NIO   3.82 (-1.80%)
BABA   69.61 (-1.43%)
T   16.10 (-0.86%)
F   12.09 (-1.14%)
MU   121.86 (+0.40%)
GE   156.71 (+1.96%)
CGC   6.71 (-3.87%)
DIS   114.04 (+0.97%)
AMC   2.73 (+10.53%)
PFE   25.71 (-0.77%)
PYPL   63.54 (+0.05%)
XOM   118.70 (-0.82%)
QQQ   431.44 (+0.09%)
AAPL   169.80 (-1.67%)
MSFT   415.82 (+0.53%)
META   501.22 (+0.20%)
GOOGL   154.69 (-0.11%)
AMZN   183.82 (+0.11%)
TSLA   157.28 (-2.60%)
NVDA   876.78 (+1.95%)
AMD   163.97 (+2.28%)
NIO   3.82 (-1.80%)
BABA   69.61 (-1.43%)
T   16.10 (-0.86%)
F   12.09 (-1.14%)
MU   121.86 (+0.40%)
GE   156.71 (+1.96%)
CGC   6.71 (-3.87%)
DIS   114.04 (+0.97%)
AMC   2.73 (+10.53%)
PFE   25.71 (-0.77%)
PYPL   63.54 (+0.05%)
XOM   118.70 (-0.82%)
QQQ   431.44 (+0.09%)
AAPL   169.80 (-1.67%)
MSFT   415.82 (+0.53%)
META   501.22 (+0.20%)
GOOGL   154.69 (-0.11%)
AMZN   183.82 (+0.11%)
TSLA   157.28 (-2.60%)
NVDA   876.78 (+1.95%)
AMD   163.97 (+2.28%)
NIO   3.82 (-1.80%)
BABA   69.61 (-1.43%)
T   16.10 (-0.86%)
F   12.09 (-1.14%)
MU   121.86 (+0.40%)
GE   156.71 (+1.96%)
CGC   6.71 (-3.87%)
DIS   114.04 (+0.97%)
AMC   2.73 (+10.53%)
PFE   25.71 (-0.77%)
PYPL   63.54 (+0.05%)
XOM   118.70 (-0.82%)
Free Trial

CION Investment (CION) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free CION Stock Alerts
$10.84
0.00 (0.00%)
(As of 03:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CION Investment Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
-0.73%
3 Month
Performance
-1.81%
6 Month
Performance
+6.69%
Year-To-Date
Performance
-4.16%
1 Year
Performance
+6.59%
Receive CION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CION Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

CION Stock Chart for Tuesday, April, 16, 2024

CION Chart by TradingView

CION Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$11.02$10.84
-1.63%		$11.18$10.79255,531 shs$583.63 million
04/12/2024$11.11$11.04
-0.68%		$11.17$11.00178,336 shs$594.12 million
04/11/2024$10.86$11.11
+2.30%		$11.12$10.86255,442 shs$598.16 million
04/10/2024$11.04$10.86
-1.59%		$10.95$10.80230,749 shs$584.70 million
04/09/2024$11.14$11.04
-0.90%		$11.19$10.98195,499 shs$594.12 million
04/08/2024$11.10$11.14
+0.32%		$11.22$11.11152,537 shs$599.55 million
04/05/2024$11.01$11.10
+0.82%		$11.13$11.02225,552 shs$597.62 million
04/04/2024$11.11$11.01
-0.90%		$11.26$11.01345,447 shs$592.78 million
04/03/2024$11.07$11.11
+0.36%		$11.14$11.02202,917 shs$598.21 million
04/02/2024$11.09$11.07
-0.18%		$11.10$10.97206,171 shs$596.01 million
04/01/2024$11.00$11.09
+0.82%		$11.11$10.93508,915 shs$597.09 million
03/29/2024$11.00$11.00$11.30$10.97366,917 shs$592.24 million
03/28/2024$11.09$11.00
-0.77%		$11.30$10.97366,917 shs$592.28 million
03/27/2024$10.74$11.09
+3.26%		$11.11$10.74554,143 shs$596.82 million
03/26/2024$10.63$10.74
+1.04%		$10.81$10.64406,785 shs$577.97 million
03/25/2024$10.55$10.63
+0.71%		$10.69$10.57261,926 shs$572.05 million
03/22/2024$10.66$10.55
-1.03%		$10.65$10.52277,588 shs$567.74 million
03/21/2024$10.89$10.66
-2.16%		$10.69$10.53413,820 shs$573.67 million
03/20/2024$10.75$10.89
+1.30%		$10.91$10.67529,466 shs$586.32 million
03/19/2024$10.76$10.75
-0.09%		$10.80$10.65401,022 shs$578.78 million
03/18/2024$10.92$10.76
-1.47%		$11.02$10.76336,942 shs$584.26 million
03/15/2024$10.93$10.90
-0.23%		$11.09$10.82940,185 shs$591.87 million
03/14/2024$10.98$10.93
-0.46%		$11.37$10.881.20 million shs$593.22 million
03/13/2024$11.02$10.98
-0.41%		$11.05$10.96199,444 shs$595.94 million
03/12/2024$11.05$11.02
-0.27%		$11.07$10.95171,622 shs$598.39 million
03/11/2024$10.98$11.05
+0.64%		$11.10$10.93232,034 shs$600.02 million
03/08/2024$10.97$10.98
+0.05%		$11.06$10.94314,208 shs$595.94 million
03/07/2024$10.87$10.97
+0.97%		$11.01$10.81282,495 shs$595.67 million
03/06/2024$10.85$10.87
+0.14%		$10.97$10.82170,657 shs$589.97 million
03/05/2024$10.80$10.85
+0.46%		$10.91$10.75294,054 shs$589.16 million
03/04/2024$10.76$10.80
+0.37%		$10.87$10.67445,948 shs$586.43 million
03/01/2024$10.78$10.76
-0.14%		$10.77$10.66322,995 shs$584.27 million
02/29/2024$10.76$10.78
+0.14%		$10.83$10.69222,620 shs$585.07 million
02/28/2024$10.83$10.76
-0.65%		$10.79$10.68437,425 shs$584.27 million
02/27/2024$11.04$10.83
-1.90%		$11.06$10.65807,137 shs$588.07 million
02/26/2024$11.07$11.04
-0.27%		$11.15$10.98328,388 shs$599.47 million
02/23/2024$11.15$11.07
-0.72%		$11.23$11.07172,284 shs$601.10 million
02/22/2024$11.09$11.15
+0.59%		$11.25$11.10255,098 shs$605.45 million
02/21/2024$11.10$11.09
-0.09%		$11.11$11.04133,481 shs$601.92 million
02/20/2024$11.14$11.10
-0.40%		$11.15$11.05156,005 shs$602.46 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024$11.14$11.14$11.23$11.10160,900 shs$604.89 million
02/16/2024$11.22$11.14
-0.71%		$11.23$11.10160,860 shs$604.90 million
02/15/2024$10.93$11.22
+2.65%		$11.23$10.97326,313 shs$609.24 million
02/14/2024$10.86$10.93
+0.64%		$11.02$10.87180,636 shs$593.50 million
02/13/2024$11.23$10.86
-3.25%		$11.14$10.82344,408 shs$589.70 million
02/12/2024$11.06$11.23
+1.49%		$11.25$11.11218,025 shs$609.52 million
02/09/2024$10.98$11.06
+0.73%		$11.07$10.90232,078 shs$600.56 million
02/08/2024$10.98$10.98$11.00$10.82237,290 shs$596.21 million
02/07/2024$10.93$10.98
+0.46%		$11.05$10.84258,245 shs$596.21 million
02/06/2024$11.04$10.93
-0.95%		$11.00$10.85261,460 shs$593.50 million
02/05/2024$11.15$11.04
-1.03%		$11.16$10.92324,152 shs$599.20 million
02/02/2024$11.20$11.15
-0.40%		$11.31$11.11214,801 shs$605.45 million
02/01/2024$11.20$11.20$11.26$11.00249,287 shs$607.89 million
01/31/2024$11.42$11.20
-1.97%		$11.44$11.18259,353 shs$607.88 million
01/30/2024$11.33$11.42
+0.79%		$11.44$11.33208,506 shs$620.11 million
01/29/2024$11.26$11.33
+0.62%		$11.36$11.25243,568 shs$615.22 million
01/26/2024$11.16$11.26
+0.94%		$11.27$11.20263,227 shs$611.42 million
01/25/2024$11.10$11.16
+0.50%		$11.19$11.03214,483 shs$605.72 million
01/24/2024$11.19$11.10
-0.80%		$11.31$11.10260,202 shs$602.73 million
01/23/2024$11.25$11.19
-0.53%		$11.34$11.18253,849 shs$607.62 million
01/22/2024$11.06$11.25
+1.72%		$11.26$11.11269,618 shs$610.88 million
01/19/2024$11.07$11.04
-0.23%		$11.13$10.97332,303 shs$599.47 million
01/18/2024$11.04$11.07
+0.27%		$11.08$10.97305,198 shs$600.83 million
01/17/2024$11.04$11.04
-0.05%		$11.17$11.01232,107 shs$599.20 million
01/16/2024$11.20$11.04
-1.43%		$11.15$11.03189,649 shs$599.47 million
01/15/2024$11.20$11.20$11.27$11.14197,500 shs$608.15 million

Related Companies:
This page (NYSE:CION) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange