Free Trial
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free CION Stock Alerts

CION Investment (CION) Stock Chart & Stock Price History

CION Investment logo
$6.84 -0.45 (-6.21%)
Closing price 05/11/2026 03:59 PM Eastern
Extended Trading
$6.85 +0.01 (+0.19%)
As of 07:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CION Investment Stock Price Performance

The CION Investment (CION) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.60%, with a year-to-date return of -29.22%. In the past month, the stock has decreased 1.56%, reflecting recent market activity.

As of the latest close, CION Investment traded at $6.84 with a market cap of $340.41 million and volume of 1.26 million shares.

Receive CION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CION Investment and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.67%
1 Month
Performance
-1.56%
3 Month
Performance
-21.19%
Year-To-Date
Performance
-29.22%
1 Year
Performance
-28.60%

CION Stock Chart for Tuesday, May, 12, 2026

CION Chart by TradingView

CION Investment Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$7.27$6.84
-5.89%		$7.19$6.821.26 million shs$340.41 million
05/08/2026$7.41$7.27
-1.89%		$7.54$7.19824,962 shs$367.94 million
05/07/2026$7.80$7.41
-5.00%		$7.49$6.911.79 million shs$368.70 million
05/06/2026$7.88$7.80
-1.02%		$7.91$7.75458,307 shs$393.62 million
05/05/2026N/A$7.88$7.90$7.69627,633 shs$397.69 million
04/30/2026$7.54$7.78
+3.19%		$7.80$7.52401,170 shs$392.61 million
04/29/2026$7.63$7.54
-1.28%		$7.58$7.49326,216 shs$380.50 million
04/28/2026$7.52$7.63
+1.57%		$7.65$7.52396,803 shs$385.47 million
04/27/2026$7.50$7.52
+0.27%		$7.63$7.48504,769 shs$379.51 million
04/24/2026$7.47$7.50
+0.40%		$7.60$7.48352,516 shs$378.50 million
04/23/2026$7.52$7.47
-0.78%		$7.62$7.45458,984 shs$376.96 million
04/22/2026$7.49$7.52
+0.52%		$7.66$7.50412,958 shs$379.96 million
04/21/2026$7.53$7.49
-0.53%		$7.63$7.39729,801 shs$377.99 million
04/20/2026$7.68$7.53
-1.95%		$7.77$7.52528,199 shs$380.01 million
04/17/2026$7.55$7.68
+1.72%		$7.84$7.581.04 million shs$387.56 million
04/16/2026$7.61$7.55
-0.79%		$7.69$7.53350,403 shs$381.02 million
04/15/2026$7.32$7.61
+3.89%		$7.62$7.31654,828 shs$384.05 million
04/14/2026$7.09$7.32
+3.27%		$7.33$7.01516,473 shs$369.64 million
04/13/2026$6.95$7.09
+2.06%		$7.12$6.84589,308 shs$357.94 million
Related Companies

This page (NYSE:CION) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Your book attached
Veteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...
Profits Run | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel