Go Pro

CION Investment (CION) Stock Chart & Stock Price History

CION Investment logo
$6.36 +0.11 (+1.70%)
Closing price 03:59 PM Eastern
Extended Trading
$6.33 -0.03 (-0.41%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CION Investment Stock Price Performance

The CION Investment (CION) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.38%, with a year-to-date return of -34.20%. In the past month, the stock has decreased 0.92%, reflecting recent market activity.

As of the latest close, CION Investment traded at $6.36 with a market cap of $316.47 million and volume of 470,758 shares.

Receive CION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CION Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.44%
1 Month
Performance
-0.92%
Year-To-Date
Performance
-34.20%
1 Year
Performance
-34.38%

CION Stock Chart for Tuesday, August, 4, 2026

CION Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$6.27$6.36
+1.45%
$6.37$6.21470,758 shs$316.47 million
08/03/2026$5.97$6.27
+5.03%
$6.27$5.98613,300 shs$311.93 million
07/31/2026$5.92$5.97
+0.83%
$6.04$5.85782,166 shs$296.99 million
07/30/2026$5.98$5.92
-0.99%
$5.98$5.83431,333 shs$294.56 million
07/29/2026$6.12$5.98
-2.29%
$6.14$5.95476,979 shs$297.50 million
07/28/2026$5.99$6.12
+2.17%
$6.14$5.98256,854 shs$304.46 million
07/27/2026$5.95$5.99
+0.67%
$6.09$5.98286,140 shs$297.99 million
07/24/2026$5.95$5.95$6.00$5.89346,563 shs$296.00 million
07/23/2026$6.04$5.95
-1.49%
$6.05$5.88519,834 shs$296.00 million
07/22/2026$6.18$6.04
-2.27%
$6.19$6.01309,953 shs$300.48 million
07/21/2026$6.06$6.18
+1.98%
$6.23$6.07452,187 shs$307.45 million
07/20/2026$6.13$6.06
-1.14%
$6.16$6.01583,363 shs$301.48 million
07/17/2026$6.48$6.13
-5.41%
$6.48$6.02829,010 shs$304.96 million
07/16/2026$6.48$6.48$6.50$6.33656,403 shs$322.38 million
07/15/2026$6.45$6.48
+0.39%
$6.64$6.46401,392 shs$322.39 million
07/14/2026$6.42$6.45
+0.55%
$6.48$6.38306,290 shs$321.15 million
07/13/2026$6.37$6.42
+0.79%
$6.49$6.37442,425 shs$319.40 million
07/10/2026$6.27$6.37
+1.60%
$6.49$6.34351,767 shs$316.91 million
07/09/2026$6.37$6.27
-1.57%
$6.40$6.23404,471 shs$311.93 million
07/08/2026$6.38$6.37
-0.16%
$6.37$6.23630,856 shs$316.91 million
07/07/2026$6.26$6.38
+1.92%
$6.53$6.27853,515 shs$317.41 million
07/06/2026$6.42$6.26
-2.49%
$6.53$6.23556,849 shs$311.43 million
07/03/2026$6.42$6.42$6.60$6.38579,965 shs$319.40 million

This page (NYSE:CION) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners