Go Pro
→ NASA's ISS Replacement Could Go to This Tiny Space Firm (From Behind the Markets) (Ad)tc pixel Free AADI Stock Alerts

Aadi Bioscience (AADI) Stock Chart & Stock Price History

Aadi Bioscience logo
$4.04 0.00 (0.00%)
As of 09/22/2026
Compare

Aadi Bioscience Stock Price Performance

The Aadi Bioscience (AADI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 110.42%, with a year-to-date return of 63.56%. In the past month, the stock has decreased 14.59%, reflecting recent market activity.

As of the latest close, Aadi Bioscience traded at $4.04 with a market cap of $99.78 million and volume of 149,065 shares. Five years ago, the stock traded at $31.86, representing a 87.32% decrease over that period. At the time, it had a market cap of $101.28 million and a volume of 44,609 shares.

Receive AADI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aadi Bioscience and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
-14.59%
3 Month
Performance
-7.55%
Year-To-Date
Performance
+63.56%
1 Year
Performance
+110.42%
5 Year
Performance
-87.32%

AADI Stock Chart for Thursday, September, 24, 2026

AADI Chart by TradingView

Aadi Bioscience Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$4.04$4.04$4.17$4.01149,065 shs$99.78 million
09/22/2026$4.20$4.04
-3.81%		$4.20$4.00389,626 shs$99.78 million
09/21/2026$4.20$4.20$4.26$4.091.97 million shs$103.73 million
09/18/2026$4.04$4.08
+0.99%		$4.17$4.05130,073 shs$100.76 million
09/17/2026$4.09$4.04
-1.22%		$4.16$4.03170,644 shs$99.78 million
09/16/2026$4.07$4.09
+0.49%		$4.11$3.96142,334 shs$101.01 million
09/15/2026$4.11$4.07
-0.97%		$4.19$4.05166,030 shs$100.52 million
09/14/2026$4.11$4.11$4.30$4.08283,519 shs$101.51 million
09/11/2026$4.19$4.07
-2.86%		$4.18$3.991.29 million shs$100.52 million
09/10/2026$4.39$4.19
-4.56%		$4.49$4.16168,324 shs$103.48 million
09/09/2026$4.60$4.39
-4.57%		$4.61$4.37161,005 shs$108.42 million
09/08/2026$4.60$4.60$4.65$4.53178,142 shs$113.61 million
09/07/2026$4.60$4.60$4.65$4.53178,142 shs$113.61 million
09/04/2026$4.71$4.63
-1.70%		$4.77$4.58223,091 shs$114.35 million
09/03/2026$4.63$4.71
+1.73%		$4.81$4.53138,967 shs$116.32 million
09/02/2026$4.54$4.63
+1.98%		$4.76$4.44202,770 shs$114.35 million
09/01/2026$4.62$4.54
-1.73%		$4.59$4.44359,274 shs$112.12 million
08/31/2026$4.62$4.62$5.03$4.60100,065 shs$114.10 million
08/28/2026$4.84$4.87
+0.62%		$4.98$4.83312,899 shs$120.27 million
08/27/2026$5.08$4.84
-4.72%		$5.10$4.83136,263 shs$119.53 million
08/26/2026$4.88$5.08
+4.10%		$5.09$4.89167,965 shs$125.46 million
08/25/2026$4.73$4.88
+3.17%		$4.90$4.54240,086 shs$120.52 million
08/24/2026$4.73$4.73$4.94$4.64226,205 shs$116.82 million
Related Companies

This page (NASDAQ:AADI) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel