Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free AADI Stock Alerts

Aadi Bioscience (AADI) Stock Chart & Stock Price History

Aadi Bioscience logo
$4.71 +0.08 (+1.73%)
As of 09/2/2026
Compare

Aadi Bioscience Stock Price Performance

The Aadi Bioscience (AADI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 158.79%, with a year-to-date return of 90.69%. In the past month, the stock has increased 22.34%, reflecting recent market activity.

As of the latest close, Aadi Bioscience traded at $4.63 with a market cap of $114.35 million and volume of 202,770 shares. Five years ago, the stock traded at $27.59, representing a 82.93% decrease over that period. At the time, it had a market cap of $87.71 million and a volume of 73,242 shares.

Receive AADI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aadi Bioscience and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.29%
1 Month
Performance
+22.34%
3 Month
Performance
+12.68%
Year-To-Date
Performance
+90.69%
1 Year
Performance
+158.79%
5 Year
Performance
-82.93%

AADI Stock Chart for Thursday, September, 3, 2026

AADI Chart by TradingView

Aadi Bioscience Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$4.54$4.63
+1.98%		$4.76$4.44202,770 shs$114.35 million
09/01/2026$4.62$4.54
-1.73%		$4.59$4.44359,274 shs$112.12 million
08/31/2026$4.62$4.62$5.03$4.60100,065 shs$114.10 million
08/28/2026$4.84$4.87
+0.62%		$4.98$4.83312,899 shs$120.27 million
08/27/2026$5.08$4.84
-4.72%		$5.10$4.83136,263 shs$119.53 million
08/26/2026$4.88$5.08
+4.10%		$5.09$4.89167,965 shs$125.46 million
08/25/2026$4.73$4.88
+3.17%		$4.90$4.54240,086 shs$120.52 million
08/24/2026$4.73$4.73$4.94$4.64226,205 shs$116.82 million
08/21/2026$4.87$4.83
-0.82%		$4.93$4.71293,367 shs$119.29 million
08/20/2026$4.76$4.87
+2.31%		$5.00$4.73328,241 shs$120.27 million
08/19/2026$4.64$4.76
+2.59%		$4.82$4.59151,603 shs$117.56 million
08/18/2026$4.46$4.64
+4.04%		$4.72$4.45335,299 shs$114.59 million
08/17/2026$4.46$4.46$4.68$4.41274,478 shs$110.15 million
08/14/2026$4.71$4.68
-0.64%		$4.81$4.68317,798 shs$115.58 million
08/13/2026$4.67$4.71
+0.86%		$4.79$4.50310,892 shs$116.32 million
08/12/2026$4.55$4.67
+2.64%		$4.80$4.22871,763 shs$115.34 million
08/11/2026$4.76$4.55
-4.41%		$4.89$4.51780,023 shs$112.37 million
08/10/2026$4.76$4.76$4.88$4.59600,056 shs$117.56 million
08/07/2026$4.07$4.70
+15.48%		$4.73$4.09308,663 shs$116.08 million
08/06/2026$4.14$4.07
-1.69%		$4.27$4.04599,377 shs$100.52 million
08/05/2026$3.96$4.14
+4.55%		$4.18$3.98471,037 shs$102.25 million
08/04/2026$3.85$3.96
+2.86%		$4.00$3.74328,983 shs$97.80 million
08/03/2026$3.85$3.85$3.92$3.75309,831 shs$95.08 million
Related Companies

This page (NASDAQ:AADI) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel