Free Trial

Aadi Bioscience (AADI) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free AADI Stock Alerts
$1.68
-0.10 (-5.62%)
(As of 11:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aadi Bioscience Stock Price Performance

5 Day
Performance
-8.70%
1 Month
Performance
-22.58%
3 Month
Performance
-2.89%
6 Month
Performance
-60.19%
Year-To-Date
Performance
-16.83%
1 Year
Performance
-79.00%
Receive AADI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aadi Bioscience and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

AADI Stock Chart for Thursday, April, 25, 2024

AADI Chart by TradingView

Aadi Bioscience Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.84$1.78
-3.26%		$1.85$1.76110,341 shs$43.70 million
04/23/2024$1.90$1.84
-3.16%		$1.96$1.8283,965 shs$45.17 million
04/22/2024$1.84$1.90
+3.26%		$1.91$1.78175,058 shs$46.65 million
04/19/2024$1.80$1.84
+2.22%		$1.86$1.78137,807 shs$45.17 million
04/18/2024$1.82$1.80
-1.10%		$1.84$1.76150,086 shs$44.19 million
04/17/2024$1.79$1.82
+1.68%		$1.83$1.75201,079 shs$44.68 million
04/16/2024$1.90$1.79
-5.79%		$1.89$1.78118,404 shs$43.94 million
04/15/2024$1.96$1.90
-3.06%		$1.96$1.88166,014 shs$46.65 million
04/12/2024$1.99$1.96
-1.51%		$2.00$1.94142,398 shs$48.12 million
04/11/2024$2.00$1.99
-0.50%		$2.07$1.97185,777 shs$48.85 million
04/10/2024$2.10$2.00
-4.76%		$2.08$1.91382,356 shs$49.10 million
04/09/2024$2.15$2.10
-2.33%		$2.18$2.10112,224 shs$51.56 million
04/08/2024$2.13$2.15
+0.94%		$2.25$2.06315,604 shs$52.79 million
04/05/2024$2.17$2.13
-1.84%		$2.19$2.10133,900 shs$52.29 million
04/04/2024$2.19$2.17
-0.91%		$2.21$2.14177,563 shs$53.27 million
04/03/2024$2.18$2.19
+0.46%		$2.21$2.15284,298 shs$53.76 million
04/02/2024$2.31$2.18
-5.63%		$2.29$2.18339,021 shs$53.52 million
04/01/2024$2.34$2.31
-1.28%		$2.37$2.27218,465 shs$56.71 million
03/29/2024$2.34$2.34$2.45$2.33349,284 shs$57.45 million
03/28/2024$2.37$2.34
-1.27%		$2.45$2.33349,234 shs$57.45 million
03/27/2024$2.20$2.37
+7.73%		$2.38$2.19279,342 shs$58.18 million
03/26/2024$2.17$2.20
+1.38%		$2.25$2.15230,053 shs$54.01 million
03/25/2024$2.18$2.17
-0.46%		$2.23$2.14253,013 shs$53.27 million
03/22/2024$2.15$2.18
+1.40%		$2.21$2.08259,483 shs$53.52 million
03/21/2024$2.19$2.15
-1.83%		$2.24$2.13219,566 shs$52.78 million
03/20/2024$2.13$2.19
+2.82%		$2.20$2.08196,719 shs$53.76 million
03/19/2024$2.12$2.13
+0.47%		$2.18$2.10231,702 shs$52.30 million
03/18/2024$2.17$2.12
-2.30%		$2.17$2.10183,527 shs$52.05 million
03/15/2024$2.05$2.17
+5.85%		$2.24$2.03506,738 shs$53.23 million
03/14/2024$2.16$2.05
-5.09%		$2.18$2.00322,493 shs$50.28 million
03/13/2024$1.94$2.16
+11.34%		$2.17$1.92383,801 shs$52.99 million
03/12/2024$2.15$1.94
-9.77%		$2.16$1.89548,526 shs$47.59 million
03/11/2024$2.14$2.15
+0.47%		$2.20$2.12310,511 shs$52.74 million
03/08/2024$2.22$2.14
-3.60%		$2.31$2.12357,246 shs$52.49 million
03/07/2024$2.18$2.22
+1.83%		$2.26$2.15285,246 shs$54.46 million
03/06/2024$2.11$2.18
+3.32%		$2.22$2.08621,261 shs$53.48 million
03/05/2024$2.44$2.11
-13.35%		$2.40$2.06933,033 shs$51.76 million
03/04/2024$1.92$2.44
+26.82%		$2.47$1.923.81 million shs$59.73 million
03/01/2024$1.97$1.92
-2.54%		$2.02$1.901.26 million shs$47.10 million
02/29/2024$2.07$1.97
-4.83%		$2.11$1.97273,690 shs$48.32 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$2.07$2.07$2.11$2.0495,015 shs$50.78 million
02/27/2024$1.98$2.07
+4.55%		$2.14$1.98237,121 shs$50.78 million
02/26/2024$1.90$1.98
+4.21%		$1.99$1.89236,428 shs$48.57 million
02/23/2024$1.89$1.90
+0.53%		$1.93$1.86245,345 shs$46.61 million
02/22/2024$1.87$1.89
+1.07%		$1.94$1.86100,671 shs$46.36 million
02/21/2024$1.91$1.87
-2.09%		$1.97$1.86147,577 shs$45.87 million
02/20/2024$1.90$1.91
+0.53%		$1.97$1.86178,375 shs$46.85 million
02/19/2024$1.90$1.90$1.93$1.88184,600 shs$46.60 million
02/16/2024$1.90$1.90$1.93$1.88184,134 shs$46.61 million
02/15/2024$1.90$1.90$1.96$1.88209,626 shs$46.60 million
02/14/2024$1.78$1.90
+6.74%		$1.93$1.80204,178 shs$46.61 million
02/13/2024$1.90$1.78
-6.32%		$1.90$1.77271,599 shs$43.66 million
02/12/2024$1.87$1.90
+1.60%		$1.95$1.87338,065 shs$46.61 million
02/09/2024$1.77$1.87
+5.65%		$1.88$1.78299,359 shs$45.87 million
02/08/2024$1.75$1.77
+1.14%		$1.78$1.70196,487 shs$43.42 million
02/07/2024$1.77$1.75
-1.13%		$1.78$1.7375,543 shs$42.93 million
02/06/2024$1.70$1.77
+4.12%		$1.78$1.69148,953 shs$43.42 million
02/05/2024$1.74$1.70
-2.30%		$1.75$1.66196,410 shs$41.70 million
02/02/2024$1.76$1.74
-1.14%		$1.77$1.70179,126 shs$42.68 million
02/01/2024$1.84$1.76
-4.35%		$1.85$1.72194,225 shs$43.17 million
01/31/2024$1.78$1.84
+3.37%		$1.87$1.76541,669 shs$45.13 million
01/30/2024$1.73$1.78
+2.89%		$1.78$1.68177,514 shs$43.66 million
01/29/2024$1.67$1.73
+3.59%		$1.74$1.64229,284 shs$42.44 million
01/26/2024$1.73$1.67
-3.47%		$1.74$1.66150,297 shs$40.96 million
01/25/2024$1.71$1.73
+1.17%		$1.75$1.68194,252 shs$42.44 million
01/24/2024$1.74$1.71
-1.72%		$1.78$1.70202,084 shs$41.95 million

Related Companies:
This page (NASDAQ:AADI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Prepare for a recession unlike any other
American Hartford Gold Group