Go Pro

Aadi Bioscience (AADI) Stock Chart & Stock Price History

Aadi Bioscience logo
$4.19 -0.11 (-2.56%)
As of 07/2/2026

Aadi Bioscience Stock Price Performance

The Aadi Bioscience (AADI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 122.87%, with a year-to-date return of 69.64%. In the past month, the stock has decreased 4.77%, reflecting recent market activity.

As of the latest close, Aadi Bioscience traded at $4.30 with a market cap of $106.20 million and volume of 396,005 shares. Five years ago, the stock traded at a split-adjusted price of $13.13, representing a 68.08% decrease over that period. At the time, it had a market cap of $82.90 million and a volume of 317,593 shares.

Receive AADI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aadi Bioscience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.99%
1 Month
Performance
-4.77%
3 Month
Performance
+27.74%
Year-To-Date
Performance
+69.64%
1 Year
Performance
+122.87%
5 Year
Performance
-68.08%

AADI Stock Chart for Sunday, July, 5, 2026

Aadi Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$4.30$4.19
-2.56%
$4.48$4.13692,497 shs$103.48 million
07/02/2026$4.58$4.30
-6.11%
$4.86$4.28396,005 shs$106.20 million
07/01/2026$4.41$4.58
+3.85%
$4.76$4.31611,654 shs$113.11 million
06/30/2026$4.16$4.41
+6.01%
$4.44$4.02364,296 shs$108.91 million
06/29/2026$4.16$4.16$4.26$4.083.96 million shs$102.74 million
06/26/2026$4.39$4.11
-6.38%
$4.58$3.98595,016 shs$101.51 million
06/25/2026$4.37$4.39
+0.46%
$4.42$4.14435,521 shs$108.42 million
06/24/2026$4.46$4.37
-2.02%
$4.45$4.15370,021 shs$107.93 million
06/23/2026$4.42$4.46
+0.90%
$4.77$4.39523,753 shs$110.15 million
06/22/2026$4.42$4.42$4.49$4.18585,155 shs$109.16 million
06/19/2026$4.22$4.42
+4.74%
$4.49$4.18585,155 shs$109.16 million
06/18/2026$4.17$4.22
+1.20%
$4.50$4.18542,173 shs$104.22 million
06/17/2026$4.10$4.17
+1.71%
$4.26$4.04345,872 shs$102.99 million
06/16/2026$4.16$4.10
-1.44%
$4.25$4.08253,667 shs$101.26 million
06/15/2026$4.16$4.16$4.34$4.06161,368 shs$102.74 million
06/12/2026$4.02$4.06
+1.00%
$4.12$4.01117,229 shs$100.27 million
06/11/2026$4.22$4.02
-4.74%
$4.38$4.02135,610 shs$99.28 million
06/10/2026$4.02$4.22
+4.98%
$4.27$3.96362,313 shs$104.22 million
06/09/2026$4.15$4.02
-3.13%
$4.20$3.97366,949 shs$99.28 million
06/08/2026$4.15$4.15$4.52$4.10124,513 shs$102.49 million
06/05/2026$4.34$4.40
+1.38%
$4.64$4.30196,171 shs$108.67 million
06/04/2026$4.18$4.34
+3.83%
$4.35$4.14168,445 shs$107.19 million

This page (NASDAQ:AADI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners