S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Experts: "NVIDIA Bubble" Could Affect Entire Market (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Experts: "NVIDIA Bubble" Could Affect Entire Market (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Laser breakthrough could send stock soaring 2,467% (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Experts: "NVIDIA Bubble" Could Affect Entire Market (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Experts: "NVIDIA Bubble" Could Affect Entire Market (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Laser breakthrough could send stock soaring 2,467% (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Experts: "NVIDIA Bubble" Could Affect Entire Market (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Experts: "NVIDIA Bubble" Could Affect Entire Market (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Laser breakthrough could send stock soaring 2,467% (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Experts: "NVIDIA Bubble" Could Affect Entire Market (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Experts: "NVIDIA Bubble" Could Affect Entire Market (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
Laser breakthrough could send stock soaring 2,467% (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
NASDAQ:XFOR

X4 Pharmaceuticals (XFOR) Stock Chart & Stock Price History

$0.92
-0.07 (-7.07%)
(As of 10/3/2023 ET)
Compare
Today's Range
$0.90
$1.03
50-Day Range
$0.92
$1.81
52-Week Range
$0.65
$2.58
Volume
2.50 million shs
Average Volume
2.34 million shs
Market Capitalization
$151.31 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$3.50

X4 Pharmaceuticals Stock Price Performance

5 Day
Performance
-15.58%
1 Month
Performance
-29.22%
3 Month
Performance
-51.05%
6 Month
Performance
+10.87%
Year-To-Date
Performance
-7.33%
1 Year
Performance
-49.99%
Receive XFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X4 Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter


XFOR Stock Chart for Wednesday, October, 4, 2023

X4 Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$0.99$0.92
-6.98%
$1.03$0.902.50 million shs$151.31 million
10/02/2023$1.09$0.99
-9.25%
$1.10$0.971.69 million shs$162.65 million
09/29/2023$1.07$1.09
+1.87%
$1.10$1.041.09 million shs$179.22 million
09/28/2023$1.10$1.07
-2.73%
$1.09$1.03658,241 shs$175.94 million
09/27/2023$1.06$1.10
+3.77%
$1.11$1.06799,060 shs$180.87 million
09/26/2023$1.05$1.06
+0.95%
$1.11$1.041.04 million shs$174.30 million
09/25/2023$1.04$1.05
+0.96%
$1.08$1.011.18 million shs$172.65 million
09/22/2023$1.05$1.04
-0.95%
$1.08$1.021.22 million shs$171.01 million
09/21/2023$1.03$1.05
+1.94%
$1.09$1.001.14 million shs$172.65 million
09/20/2023$1.09$1.03
-5.50%
$1.11$1.02975,072 shs$169.36 million
09/19/2023$1.09$1.09$1.10$1.061.12 million shs$179.23 million
09/18/2023$1.11$1.09
-1.80%
$1.13$1.051.28 million shs$179.23 million
09/15/2023$1.21$1.11
-8.26%
$1.20$1.083.11 million shs$182.52 million
09/14/2023$1.20$1.21
+0.83%
$1.22$1.131.16 million shs$198.95 million
09/13/2023$1.18$1.20
+1.69%
$1.24$1.151.26 million shs$197.32 million
09/12/2023$1.24$1.18
-4.84%
$1.23$1.171.17 million shs$194.03 million
09/11/2023$1.22$1.24
+1.64%
$1.25$1.19972,158 shs$203.89 million
09/08/2023$1.27$1.22
-3.56%
$1.27$1.22798,758 shs$200.61 million
09/07/2023$1.28$1.27
-1.17%
$1.30$1.221.25 million shs$208.00 million
09/06/2023$1.30$1.28
-1.54%
$1.32$1.211.78 million shs$210.47 million
09/05/2023$1.30$1.30$1.33$1.252.02 million shs$213.76 million
09/04/2023$1.30$1.30$1.32$1.271.16 million shs$213.76 million
09/01/2023$1.28$1.30
+1.56%
$1.32$1.271.14 million shs$213.76 million
08/31/2023$1.33$1.28
-3.76%
$1.34$1.27804,583 shs$210.47 million
08/30/2023$1.31$1.33
+1.53%
$1.34$1.27917,860 shs$218.69 million
08/29/2023$1.29$1.31
+1.55%
$1.34$1.28801,927 shs$215.40 million
08/28/2023$1.30$1.29
-0.77%
$1.34$1.27812,924 shs$212.12 million
08/25/2023$1.26$1.30
+3.17%
$1.33$1.24973,841 shs$213.76 million
08/24/2023$1.28$1.26
-1.56%
$1.36$1.241.79 million shs$207.18 million
08/23/2023$1.22$1.28
+4.92%
$1.38$1.252.09 million shs$210.47 million
08/22/2023$1.24$1.22
-1.61%
$1.27$1.21813,335 shs$200.61 million
08/21/2023$1.16$1.24
+6.90%
$1.29$1.152.04 million shs$203.89 million
08/18/2023$1.19$1.16
-2.52%
$1.23$1.142.05 million shs$190.74 million
08/17/2023$1.14$1.19
+4.39%
$1.28$1.133.08 million shs$145.43 million
08/16/2023$1.20$1.14
-5.00%
$1.21$1.142.72 million shs$139.32 million
08/15/2023$1.25$1.20
-4.00%
$1.29$1.184.51 million shs$146.65 million
08/14/2023$1.28$1.25
-2.34%
$1.39$1.215.39 million shs$152.76 million
08/11/2023$1.05$1.28
+21.90%
$1.31$0.9511.17 million shs$156.43 million
08/10/2023$1.64$1.05
-35.98%
$1.33$1.0018.67 million shs$128.32 million
08/09/2023$1.69$1.64
-2.96%
$1.73$1.631.54 million shs$200.42 million
08/08/2023$1.65$1.69
+2.42%
$1.70$1.621.13 million shs$206.54 million
08/07/2023$1.79$1.65
-7.82%
$1.82$1.631.59 million shs$201.65 million
08/04/2023$1.78$1.79
+0.56%
$1.82$1.751.34 million shs$218.76 million
08/03/2023$1.74$1.78
+2.30%
$1.84$1.712.44 million shs$217.53 million
08/02/2023$1.74$1.74$1.76$1.681.68 million shs$212.65 million
08/01/2023$1.79$1.74
-2.79%
$1.81$1.731.56 million shs$212.65 million
07/31/2023$1.81$1.79
-1.10%
$1.81$1.731.57 million shs$218.76 million
07/28/2023$1.70$1.81
+6.47%
$1.88$1.723.01 million shs$221.20 million
07/27/2023$1.78$1.70
-4.49%
$1.79$1.682.35 million shs$207.76 million
07/26/2023$1.79$1.78
-0.56%
$1.79$1.731.32 million shs$217.53 million
07/25/2023$1.76$1.79
+1.70%
$1.81$1.721.24 million shs$218.76 million
07/24/2023$1.82$1.76
-3.30%
$1.83$1.721.75 million shs$215.09 million
07/21/2023$1.87$1.82
-2.67%
$1.90$1.771.78 million shs$222.42 million
07/20/2023$1.82$1.87
+2.75%
$1.92$1.771.68 million shs$228.53 million
07/19/2023$1.73$1.82
+5.20%
$1.87$1.732.28 million shs$222.42 million
07/18/2023$1.79$1.73
-3.35%
$1.81$1.712.24 million shs$211.42 million
07/17/2023$1.88$1.79
-4.79%
$1.95$1.781.91 million shs$218.76 million
07/14/2023$1.89$1.88
-0.53%
$1.92$1.811.91 million shs$229.75 million
07/13/2023$1.90$1.89
-0.53%
$1.99$1.881.77 million shs$230.98 million
07/12/2023$1.87$1.90
+1.60%
$1.91$1.782.28 million shs$232.20 million
07/11/2023$2.02$1.87
-7.43%
$2.02$1.852.16 million shs$228.53 million
07/10/2023$1.93$2.02
+4.66%
$2.06$1.922.17 million shs$246.86 million
07/07/2023$1.85$1.93
+4.32%
$1.94$1.841.57 million shs$235.87 million
07/06/2023$1.92$1.85
-3.65%
$1.91$1.822.01 million shs$226.09 million
07/05/2023$1.88$1.92
+2.13%
$1.99$1.832.35 million shs$234.64 million
07/04/2023$1.88$1.88$2.01$1.871.20 million shs$229.75 million
07/03/2023$1.94$1.88
-3.09%
$2.01$1.871.20 million shs$229.76 million

This page (NASDAQ:XFOR) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -