Go Pro

Flag Ship Acquisition (ETHZ) Stock Chart & Stock Price History

Flag Ship Acquisition logo
$6.02 +0.45 (+8.08%)
As of 07/2/2026

Flag Ship Acquisition Stock Price Performance

The Flag Ship Acquisition (ETHZ) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 22.86%. In the past month, the stock has increased 21.13%, reflecting recent market activity.

As of the latest close, Flag Ship Acquisition traded at $5.57 with a market cap of $105.90 million and volume of 246,758 shares.

Receive ETHZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flag Ship Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.15%
1 Month
Performance
+21.13%
3 Month
Performance
+114.23%
Year-To-Date
Performance
+22.86%

ETHZ Stock Chart for Sunday, July, 5, 2026

Flag Ship Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$5.57$6.02
+8.08%
$6.36$5.73445,920 shs$114.45 million
07/02/2026$5.43$5.57
+2.58%
$5.98$5.33246,758 shs$105.90 million
07/01/2026$5.78$5.43
-6.06%
$5.78$5.15185,485 shs$103.24 million
06/30/2026$5.58$5.78
+3.58%
$6.09$5.46215,709 shs$109.89 million
06/29/2026$5.58$5.58$5.59$5.00419,825 shs$106.09 million
06/26/2026$5.07$5.20
+2.56%
$5.25$4.90297,949 shs$98.86 million
06/25/2026$5.03$5.07
+0.80%
$5.17$4.78249,165 shs$96.39 million
06/24/2026$5.16$5.03
-2.52%
$5.23$4.94280,568 shs$95.63 million
06/23/2026$5.05$5.16
+2.18%
$5.26$4.85272,181 shs$98.10 million
06/22/2026$5.05$5.05$5.27$4.95308,606 shs$96.01 million
06/19/2026$5.08$5.05
-0.59%
$5.27$4.95308,606 shs$96.01 million
06/18/2026$5.31$5.08
-4.33%
$5.45$5.08184,539 shs$96.58 million
06/17/2026$5.14$5.31
+3.31%
$5.50$5.06395,640 shs$100.95 million
06/16/2026$5.35$5.14
-3.93%
$5.45$5.06218,132 shs$97.72 million
06/15/2026$5.35$5.35$5.49$4.91300,160 shs$101.71 million
06/12/2026$5.53$5.29
-4.34%
$5.82$5.18241,757 shs$100.57 million
06/11/2026$5.22$5.53
+5.94%
$5.57$5.08287,209 shs$105.14 million
06/10/2026$5.31$5.22
-1.69%
$5.79$5.21349,494 shs$99.24 million
06/09/2026$5.09$5.31
+4.32%
$5.37$5.03183,352 shs$100.95 million
06/08/2026$5.09$5.09$5.19$4.75656,966 shs$96.77 million
06/05/2026$4.87$4.97
+2.05%
$5.02$4.73266,782 shs$94.49 million
06/04/2026$4.77$4.87
+2.10%
$4.96$4.54443,778 shs$92.59 million

This page (NASDAQ:ETHZ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners