Free Trial

Flag Ship Acquisition (ETHZ) Stock Chart & Stock Price History

Flag Ship Acquisition logo
$4.54 -0.34 (-6.97%)
As of 05/22/2026

Flag Ship Acquisition Stock Price Performance

The Flag Ship Acquisition (ETHZ) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 7.35%. In the past month, the stock has decreased 1.30%, reflecting recent market activity.

As of the latest close, Flag Ship Acquisition traded at $4.54 with a market cap of $86.31 million and volume of 313,092 shares.

Receive ETHZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flag Ship Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.40%
1 Month
Performance
-1.30%
3 Month
Performance
+18.85%
Year-To-Date
Performance
-7.35%

ETHZ Stock Chart for Tuesday, May, 26, 2026

Flag Ship Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$4.54$4.54$5.05$4.42313,092 shs$86.31 million
05/22/2026$4.15$4.88
+17.59%
$4.91$4.10378,249 shs$92.78 million
05/21/2026$3.91$4.15
+6.14%
$4.26$3.95274,541 shs$78.90 million
05/20/2026$3.73$3.91
+4.83%
$3.94$3.61183,976 shs$74.34 million
05/19/2026$3.70$3.73
+0.81%
$4.07$3.61454,003 shs$70.92 million
05/18/2026$3.70$3.70$5.18$3.70844,996 shs$70.34 million
05/15/2026$4.46$4.87
+9.19%
$5.12$4.34503,318 shs$92.59 million
05/14/2026$4.47$4.46
-0.22%
$4.71$4.35203,285 shs$84.79 million
05/13/2026$4.49$4.47
-0.45%
$4.70$4.42201,278 shs$84.98 million
05/12/2026$4.61$4.49
-2.60%
$4.70$4.25377,808 shs$85.36 million
05/11/2026$4.61$4.61$4.73$4.38370,415 shs$87.65 million
05/08/2026$4.80$4.61
-3.96%
$4.73$4.38370,415 shs$87.65 million
05/07/2026$4.91$4.80
-2.24%
$4.98$4.70344,345 shs$91.26 million
05/06/2026$5.49$4.91
-10.56%
$5.60$4.91432,520 shs$93.35 million
05/05/2026N/A$5.49$5.87$5.42340,919 shs$67.11 million
04/30/2026$5.14$5.18
+0.78%
$5.39$4.70715,663 shs$98.48 million
04/29/2026$5.42$5.14
-5.17%
$5.43$5.06705,302 shs$97.72 million
04/28/2026$4.87$5.42
+11.29%
$5.62$4.511.71 million shs$103.05 million
04/27/2026$4.87$4.87$5.09$4.671.04 million shs$92.59 million

This page (NASDAQ:ETHZ) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners