Go Pro

Flag Ship Acquisition (ETHZ) Stock Chart & Stock Price History

Flag Ship Acquisition logo
$6.09 -0.15 (-2.40%)
As of 08/14/2026

Flag Ship Acquisition Stock Price Performance

The Flag Ship Acquisition (ETHZ) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 24.29%. In the past month, the stock has increased 1.84%, reflecting recent market activity.

As of the latest close, Flag Ship Acquisition traded at $6.24 with a market cap of $118.64 million and volume of 187,875 shares.

Receive ETHZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flag Ship Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.33%
1 Month
Performance
+1.84%
3 Month
Performance
+25.05%
Year-To-Date
Performance
+24.29%

ETHZ Stock Chart for Sunday, August, 16, 2026

Flag Ship Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$6.19$6.24
+0.81%
$6.35$5.58187,875 shs$118.64 million
08/13/2026$6.25$6.19
-0.96%
$6.37$6.1189,300 shs$117.68 million
08/12/2026$6.30$6.25
-0.79%
$6.33$6.04185,785 shs$118.83 million
08/11/2026$6.02$6.30
+4.65%
$6.41$5.99305,177 shs$119.78 million
08/10/2026$6.02$6.02$6.43$5.91181,017 shs$114.45 million
08/07/2026$6.23$6.10
-2.09%
$6.47$5.90714,219 shs$115.97 million
08/06/2026$5.84$6.23
+6.68%
$6.34$5.89250,522 shs$118.45 million
08/05/2026$5.25$5.84
+11.24%
$5.88$5.36151,036 shs$111.03 million
08/04/2026$5.16$5.25
+1.74%
$5.37$5.03174,950 shs$99.81 million
08/03/2026$5.16$5.16$5.64$5.1687,123 shs$98.10 million
07/31/2026$5.29$5.37
+1.51%
$5.62$5.16135,101 shs$102.09 million
07/30/2026$5.32$5.29
-0.56%
$5.52$5.15186,108 shs$100.57 million
07/29/2026$5.54$5.32
-3.97%
$5.64$5.11330,172 shs$101.14 million
07/28/2026$5.73$5.54
-3.32%
$6.01$5.52183,128 shs$105.33 million
07/27/2026$5.73$5.73$5.87$5.52144,402 shs$108.94 million
07/24/2026$5.70$5.67
-0.53%
$5.84$5.53117,866 shs$107.80 million
07/23/2026$6.13$5.70
-7.01%
$6.30$5.66114,351 shs$108.37 million
07/22/2026$6.06$6.13
+1.16%
$6.44$5.89668,617 shs$116.54 million
07/21/2026$5.68$6.06
+6.69%
$6.30$5.52440,907 shs$115.21 million
07/20/2026$5.68$5.68$5.84$5.52110,394 shs$107.99 million
07/17/2026$5.98$5.85
-2.26%
$6.13$5.47194,360 shs$111.13 million
07/16/2026$6.80$5.98
-12.06%
$6.95$5.90290,638 shs$113.69 million
07/15/2026$6.48$6.80
+4.94%
$7.00$6.28627,376 shs$129.28 million

This page (NASDAQ:ETHZ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners