Go Pro

Flag Ship Acquisition (ETHZ) Stock Chart & Stock Price History

Flag Ship Acquisition logo
$5.73 +0.06 (+1.06%)
As of 07/24/2026

Flag Ship Acquisition Stock Price Performance

The Flag Ship Acquisition (ETHZ) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 16.94%. In the past month, the stock has increased 13.02%, reflecting recent market activity.

As of the latest close, Flag Ship Acquisition traded at $5.67 with a market cap of $107.80 million and volume of 117,866 shares.

Receive ETHZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flag Ship Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
+13.02%
3 Month
Performance
+24.57%
Year-To-Date
Performance
+16.94%

ETHZ Stock Chart for Saturday, July, 25, 2026

Flag Ship Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$5.70$5.67
-0.53%
$5.84$5.53117,866 shs$107.80 million
07/23/2026$6.13$5.70
-7.01%
$6.30$5.66114,351 shs$108.37 million
07/22/2026$6.06$6.13
+1.16%
$6.44$5.89668,617 shs$116.54 million
07/21/2026$5.68$6.06
+6.69%
$6.30$5.52440,907 shs$115.21 million
07/20/2026$5.68$5.68$5.84$5.52110,394 shs$107.99 million
07/17/2026$5.98$5.85
-2.26%
$6.13$5.47194,360 shs$111.13 million
07/16/2026$6.80$5.98
-12.06%
$6.95$5.90290,638 shs$113.69 million
07/15/2026$6.48$6.80
+4.94%
$7.00$6.28627,376 shs$129.28 million
07/14/2026$5.96$6.48
+8.72%
$6.65$5.91874,414 shs$123.20 million
07/13/2026$5.96$5.96$5.99$5.38377,489 shs$113.31 million
07/10/2026$5.96$5.90
-1.01%
$6.64$5.87221,338 shs$112.17 million
07/09/2026$5.70$5.96
+4.56%
$6.14$5.42316,048 shs$113.31 million
07/08/2026$6.81$5.70
-16.30%
$6.87$5.66362,438 shs$108.37 million
07/07/2026$6.02$6.81
+13.12%
$7.15$5.791.05 million shs$129.47 million
07/06/2026$6.02$6.02$6.36$5.73445,920 shs$114.45 million
07/03/2026$5.57$6.02
+8.08%
$6.36$5.73445,920 shs$114.45 million
07/02/2026$5.43$5.57
+2.58%
$5.98$5.33246,758 shs$105.90 million
07/01/2026$5.78$5.43
-6.06%
$5.78$5.15185,485 shs$103.24 million
06/30/2026$5.58$5.78
+3.58%
$6.09$5.46215,709 shs$109.89 million
06/29/2026$5.58$5.58$5.59$5.00419,825 shs$106.09 million
06/26/2026$5.07$5.20
+2.56%
$5.25$4.90297,949 shs$98.86 million
06/25/2026$5.03$5.07
+0.80%
$5.17$4.78249,165 shs$96.39 million
06/24/2026$5.16$5.03
-2.52%
$5.23$4.94280,568 shs$95.63 million

This page (NASDAQ:ETHZ) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners