Go Pro

Actinium Pharmaceuticals (ATNM) Stock Chart & Stock Price History

Actinium Pharmaceuticals logo
$1.01 +0.01 (+1.00%)
As of 08/28/2026 04:00 PM Eastern

Actinium Pharmaceuticals Stock Price Performance

The Actinium Pharmaceuticals (ATNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.26%, with a year-to-date return of -25.74%. In the past month, the stock has increased 20.67%, reflecting recent market activity.

As of the latest close, Actinium Pharmaceuticals traded at $1.01 with a market cap of $31.76 million and volume of 111,591 shares.

Receive ATNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Actinium Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.48%
1 Month
Performance
+20.67%
3 Month
Performance
-19.84%
Year-To-Date
Performance
-25.74%
1 Year
Performance
-43.26%

ATNM Stock Chart for Sunday, August, 30, 2026

Actinium Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$1.00$1.01
+1.00%
$1.03$0.97111,591 shs$31.76 million
08/27/2026$1.01$1.00
-0.99%
$1.05$1.0092,866 shs$31.44 million
08/26/2026$1.08$1.01
-6.48%
$1.08$1.01145,139 shs$31.76 million
08/25/2026$1.05$1.08
+2.86%
$1.10$1.05159,002 shs$33.96 million
08/24/2026$1.10$1.05
-4.55%
$1.10$1.0464,354 shs$33.01 million
08/21/2026$1.12$1.10
-1.79%
$1.14$1.10143,650 shs$34.59 million
08/20/2026$1.13$1.12
-0.88%
$1.14$1.07121,416 shs$35.21 million
08/19/2026$1.08$1.13
+4.63%
$1.15$1.05183,388 shs$35.53 million
08/18/2026$1.05$1.08
+2.86%
$1.12$1.03206,608 shs$33.96 million
08/17/2026$1.04$1.05
+0.96%
$1.13$1.05344,634 shs$33.01 million
08/14/2026$0.96$1.04
+7.90%
$1.09$0.94489,561 shs$32.70 million
08/13/2026$0.82$0.96
+17.39%
$0.98$0.85284,500 shs$30.31 million
08/12/2026$0.79$0.82
+3.53%
$0.83$0.79240,646 shs$25.82 million
08/11/2026$0.77$0.79
+2.97%
$0.82$0.77166,742 shs$24.88 million
08/10/2026$0.80$0.77
-3.41%
$0.81$0.76177,054 shs$24.17 million
08/07/2026$0.79$0.80
+1.32%
$0.80$0.77132,853 shs$25.02 million
08/06/2026$0.75$0.79
+5.12%
$0.79$0.7598,929 shs$24.69 million
08/05/2026$0.81$0.75
-7.57%
$0.81$0.74349,492 shs$23.49 million
08/04/2026$0.81$0.81
-0.18%
$0.83$0.8192,086 shs$25.41 million
08/03/2026$0.84$0.81
-3.04%
$0.86$0.81199,900 shs$25.46 million
07/31/2026$0.84$0.84
-0.01%
$0.85$0.8435,411 shs$26.26 million
07/30/2026$0.84$0.84
+0.01%
$0.85$0.8426,311 shs$26.26 million
07/29/2026$0.87$0.84
-3.42%
$0.88$0.8380,795 shs$26.26 million

This page (NYSE:ATNM) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners