Go Pro

Actinium Pharmaceuticals (ATNM) Stock Chart & Stock Price History

Actinium Pharmaceuticals logo
$0.99 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$0.97 -0.02 (-1.72%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Actinium Pharmaceuticals Stock Price Performance

The Actinium Pharmaceuticals (ATNM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.28%, with a year-to-date return of -27.21%. In the past month, the stock has decreased 21.43%, reflecting recent market activity.

As of the latest close, Actinium Pharmaceuticals traded at $0.99 with a market cap of $31.06 million and volume of 126,338 shares.

Receive ATNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Actinium Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.98%
1 Month
Performance
-21.43%
3 Month
Performance
-3.88%
Year-To-Date
Performance
-27.21%
1 Year
Performance
-30.28%

ATNM Stock Chart for Monday, June, 29, 2026

Actinium Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$0.99$0.99$1.01$0.97123,470 shs$31.06 million
06/26/2026$0.95$0.99
+4.21%
$1.00$0.94126,338 shs$31.06 million
06/25/2026$1.01$0.95
-5.94%
$1.01$0.94305,214 shs$29.81 million
06/24/2026$1.02$1.01
-0.98%
$1.03$1.0082,657 shs$31.69 million
06/23/2026$1.03$1.02
-0.97%
$1.05$1.0140,383 shs$32.00 million
06/22/2026$1.03$1.03$1.05$1.0271,858 shs$32.32 million
06/19/2026$1.03$1.03$1.11$1.02130,679 shs$32.32 million
06/18/2026$1.02$1.03
+0.98%
$1.11$1.02130,679 shs$32.32 million
06/17/2026$0.98$1.02
+4.08%
$1.06$0.98149,597 shs$32.00 million
06/16/2026$1.00$0.98
-2.00%
$1.02$0.98219,531 shs$30.75 million
06/15/2026$1.01$1.00
-0.99%
$1.03$1.00101,558 shs$31.38 million
06/12/2026$1.04$1.01
-2.88%
$1.05$1.00199,244 shs$31.69 million
06/11/2026$1.05$1.04
-0.95%
$1.07$1.03132,580 shs$32.63 million
06/10/2026$1.01$1.05
+3.96%
$1.07$1.01151,162 shs$32.94 million
06/09/2026$1.06$1.01
-4.72%
$1.10$1.01136,934 shs$31.69 million
06/08/2026$1.08$1.06
-1.85%
$1.12$1.03158,867 shs$33.26 million
06/05/2026$1.11$1.08
-2.70%
$1.14$1.06197,095 shs$33.89 million
06/04/2026$1.16$1.11
-4.31%
$1.18$1.10288,753 shs$34.83 million
06/03/2026$1.23$1.16
-5.69%
$1.25$1.15232,400 shs$36.40 million
06/02/2026$1.18$1.23
+4.24%
$1.25$1.1884,536 shs$38.59 million
06/01/2026$1.26$1.18
-6.35%
$1.29$1.1893,841 shs$37.02 million
05/29/2026$1.15$1.26
+9.57%
$1.27$1.16180,859 shs$39.53 million
05/28/2026$1.18$1.15
-2.54%
$1.18$1.13102,114 shs$36.08 million

This page (NYSE:ATNM) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners