Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free IPHA Stock Alerts

Innate Pharma (IPHA) Stock Chart & Stock Price History

Innate Pharma logo
$1.90 -0.01 (-0.52%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$1.90 0.00 (-0.26%)
As of 09/18/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Innate Pharma Stock Price Performance

The Innate Pharma (IPHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.60%, with a year-to-date return of 8.57%. In the past month, the stock has decreased 10.38%, reflecting recent market activity.

As of the latest close, Innate Pharma traded at $1.90 with a market cap of $212.27 million and volume of 91,438 shares. Five years ago, the stock traded at $8.10, representing a 76.54% decrease over that period. At the time, it had a market cap of $641.23 million and a volume of 66.28 million shares.

Receive IPHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innate Pharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.70%
1 Month
Performance
-10.38%
3 Month
Performance
+4.97%
Year-To-Date
Performance
+8.57%
1 Year
Performance
+1.60%
5 Year
Performance
-76.54%

IPHA Stock Chart for Saturday, September, 19, 2026

IPHA Chart by TradingView

Innate Pharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$1.91$1.90
-0.52%		$1.94$1.8591,438 shs$212.27 million
09/17/2026$2.01$1.91
-4.98%		$1.99$1.82190,011 shs$213.39 million
09/16/2026$1.86$2.01
+8.06%		$2.20$1.84201,670 shs$224.56 million
09/15/2026$1.85$1.86
+0.54%		$1.92$1.8447,787 shs$207.80 million
09/14/2026$1.87$1.85
-1.07%		$1.90$1.8120,761 shs$206.68 million
09/11/2026$1.88$1.87
-0.53%		$1.93$1.878,325 shs$208.92 million
09/10/2026$1.95$1.88
-3.59%		$1.94$1.888,467 shs$210.03 million
09/09/2026$2.05$1.95
-4.88%		$2.04$1.9524,036 shs$217.85 million
09/08/2026$2.08$2.05
-1.44%		$2.06$2.0027,544 shs$229.03 million
09/07/2026$2.08$2.08$2.15$2.038,981 shs$232.38 million
09/04/2026$2.11$2.08
-1.42%		$2.15$2.038,981 shs$232.38 million
09/03/2026$2.17$2.11
-2.76%		$2.20$2.0910,891 shs$235.73 million
09/02/2026$2.12$2.17
+2.36%		$2.23$2.1217,405 shs$242.43 million
09/01/2026$2.17$2.12
-2.30%		$2.14$2.1116,663 shs$236.85 million
08/31/2026$2.22$2.17
-2.25%		$2.29$2.179,962 shs$242.43 million
08/28/2026$2.23$2.22
-0.45%		$2.29$2.2211,798 shs$208.84 million
08/27/2026$2.16$2.23
+3.24%		$2.26$2.226,057 shs$209.78 million
08/26/2026$2.27$2.16
-4.85%		$2.25$2.1620,469 shs$203.19 million
08/25/2026$2.20$2.27
+3.18%		$2.28$2.2127,970 shs$213.54 million
08/24/2026$2.26$2.20
-2.65%		$2.28$2.1858,942 shs$206.63 million
08/21/2026$2.09$2.26
+8.13%		$2.30$2.2044,354 shs$212.26 million
08/20/2026$2.12$2.09
-1.42%		$2.16$2.0552,438 shs$196.29 million
08/19/2026$2.07$2.12
+2.42%		$2.13$2.0927,072 shs$199.11 million
08/18/2026$2.26$2.07
-8.41%		$2.13$2.0446,130 shs$194.42 million
Related Companies

This page (NASDAQ:IPHA) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel