Top 5 Stocks ›
→ Critical ‘Buy Now’ Alert on My Favorite Stock! (From Behind the Markets) (Ad) Free IPHA Stock Alerts

Innate Pharma (IPHA) Stock Chart & Stock Price History

Innate Pharma logo
$1.94 -0.01 (-0.51%)
Closing price 02/14/2025 03:59 PM Eastern
Extended Trading
$1.94 +0.01 (+0.26%)
As of 02/14/2025 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Innate Pharma Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
+14.79%
3 Month
Performance
+37.59%
6 Month
Performance
-12.22%
Year-To-Date
Performance
+5.43%
1 Year
Performance
-23.62%
Receive IPHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innate Pharma and its competitors with MarketBeat's FREE daily newsletter.

IPHA Stock Chart for Tuesday, February, 18, 2025

IPHA Chart by TradingView

Innate Pharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$1.94$1.94$2.00$1.946,441 shs$162.63 million
02/14/2025$1.95$1.94
-0.51%		$2.00$1.946,441 shs$162.63 million
02/13/2025$1.90$1.95
+2.63%		$1.99$1.938,898 shs$163.47 million
02/12/2025$1.92$1.90
-1.04%		$1.94$1.8913,683 shs$159.28 million
02/11/2025$1.92$1.92$1.94$1.8912,693 shs$160.95 million
02/10/2025$1.90$1.92
+1.05%		$1.94$1.885,220 shs$160.95 million
02/07/2025$2.00$1.90
-5.00%		$2.02$1.8329,711 shs$159.28 million
02/06/2025$1.95$2.00
+2.56%		$2.10$1.9644,806 shs$167.66 million
02/05/2025$1.95$1.95$1.99$1.8929,080 shs$163.47 million
02/04/2025$1.72$1.95
+13.37%		$2.00$1.8384,106 shs$163.47 million
02/03/2025$1.83$1.72
-6.01%		$1.88$1.7220,459 shs$144.19 million
01/31/2025$1.79$1.83
+2.23%		$1.83$1.7410,374 shs$153.41 million
01/30/2025$1.76$1.79
+1.70%		$1.81$1.7415,348 shs$150.06 million
01/29/2025$1.76$1.76$1.80$1.7121,796 shs$147.54 million
01/28/2025$1.80$1.76
-2.22%		$1.83$1.7045,581 shs$147.54 million
01/27/2025$1.77$1.80
+1.69%		$1.92$1.70385,370 shs$150.89 million
01/24/2025$1.67$1.77
+5.99%		$1.77$1.6720,437 shs$148.38 million
01/23/2025$1.76$1.67
-4.84%		$1.74$1.6321,083 shs$140.00 million
01/22/2025$1.77$1.76
-0.57%		$1.78$1.764,614 shs$147.12 million
01/21/2025$1.69$1.77
+4.44%		$1.77$1.7411,492 shs$147.96 million
01/20/2025$1.69$1.69$1.74$1.6513,723 shs$139.93 million
01/17/2025$1.67$1.69
+1.20%		$1.74$1.6513,723 shs$139.93 million
Related Companies

This page (NASDAQ:IPHA) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
(1) Elon Musk’s Final Project REVEALED
The world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Are We Headed for a Market Implosion?
The world's biggest tech companies are silently sounding the alarm. While everyday investors keep piling in...
InvestorPlace | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Nvidia Is About to Shock the World: March 17th
If you have money in any artificial intelligence stock or are interested in AI… Mark this date on your cale...
Brownstone Research | Sponsored