Free Trial

Innate Pharma (IPHA) Stock Chart & Stock Price History

Innate Pharma logo
$1.70 -0.04 (-2.48%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$1.73 +0.03 (+1.71%)
As of 07/14/2025 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innate Pharma Stock Price Performance

The Innate Pharma (IPHA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.81%, with a year-to-date return of -7.61%. In the past month, the stock has decreased 10.29%, reflecting recent market activity.

As of the latest close, Innate Pharma traded at $1.70 with a market cap of $156.71 million and volume of 5,697 shares. Five years ago, the stock traded at $6.01, representing a 71.71% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 28,000 shares.

Receive IPHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innate Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.08%
1 Month
Performance
-10.29%
3 Month
Performance
-10.99%
Year-To-Date
Performance
-7.61%
1 Year
Performance
-19.81%
5 Year
Performance
-71.71%

IPHA Stock Chart for Tuesday, July, 15, 2025

Innate Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$1.74$1.70
-2.48%
$1.75$1.705,697 shs$156.71 million
07/11/2025$1.81$1.74
-3.69%
$1.81$1.704,886 shs$160.69 million
07/10/2025$1.72$1.81
+5.23%
$1.81$1.7112,591 shs$166.84 million
07/09/2025$1.75$1.72
-1.71%
$1.75$1.727,208 shs$158.55 million
07/08/2025$1.79$1.75
-2.23%
$1.80$1.755,241 shs$161.32 million
07/07/2025$1.82$1.79
-1.70%
$1.81$1.785,539 shs$165.00 million
07/04/2025$1.82$1.82$1.81$1.81204 shs$167.86 million
07/03/2025$1.82$1.82
+0.05%
$1.81$1.81204 shs$167.85 million
07/02/2025$1.85$1.82
-1.36%
$1.90$1.825,448 shs$167.77 million
07/01/2025$1.82$1.85
+1.65%
$1.85$1.775,454 shs$170.07 million
06/30/2025$1.85$1.82
-1.89%
$1.85$1.7114,261 shs$167.31 million
06/27/2025$1.91$1.85
-3.14%
$1.92$1.823,484 shs$170.53 million
06/26/2025$1.82$1.91
+5.23%
$1.91$1.754,859 shs$176.06 million
06/25/2025$1.78$1.82
+2.02%
$1.78$1.7217,867 shs$167.31 million
06/24/2025$1.80$1.78
-1.17%
$1.80$1.7623,418 shs$163.98 million
06/23/2025$1.80$1.80$1.88$1.7120,145 shs$165.92 million
06/20/2025$1.90$1.80
-5.26%
$1.85$1.809,046 shs$165.92 million
06/19/2025$1.90$1.90$1.90$1.834,654 shs$175.13 million
06/18/2025$1.87$1.90
+1.60%
$1.90$1.834,654 shs$175.14 million
06/17/2025$1.86$1.87
+0.54%
$1.92$1.826,508 shs$172.37 million
06/16/2025$1.90$1.86
-1.85%
$1.94$1.8452,584 shs$171.45 million

This page (NASDAQ:IPHA) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners