Free Trial

Actuate Therapeutics (ACTU) Stock Chart & Stock Price History

Actuate Therapeutics logo
$0.45 -0.02 (-4.14%)
As of 02:30 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Actuate Therapeutics Stock Price Performance

The Actuate Therapeutics (ACTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.49%, with a year-to-date return of -92.71%. In the past month, the stock has decreased 56.70%, reflecting recent market activity.

As of the latest close, Actuate Therapeutics traded at $0.47 with a market cap of $11.20 million and volume of 967,698 shares.

Receive ACTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Actuate Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-26.91%
1 Month
Performance
-56.70%
3 Month
Performance
-74.22%
Year-To-Date
Performance
-92.71%
1 Year
Performance
-94.49%

ACTU Stock Chart for Wednesday, October, 14, 2026

Actuate Therapeutics Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$0.64$0.47
-27.56%
$0.66$0.44967,698 shs$11.20 million
10/12/2026$0.61$0.64
+5.49%
$0.68$0.60272,574 shs$15.46 million
10/09/2026$0.68$0.61
-10.13%
$0.68$0.61294,985 shs$14.65 million
10/08/2026$0.72$0.68
-6.24%
$0.72$0.62324,461 shs$16.30 million
10/07/2026$0.81$0.72
-10.77%
$0.72$0.62636,741 shs$17.39 million
10/06/2026$0.87$0.81
-7.24%
$0.89$0.76322,180 shs$19.49 million
10/05/2026$0.82$0.87
+6.83%
$0.93$0.80201,877 shs$21.01 million
10/02/2026$0.89$0.82
-7.89%
$0.95$0.8091,875 shs$19.66 million
10/01/2026$0.78$0.89
+14.04%
$0.96$0.77494,059 shs$21.35 million
09/30/2026$0.69$0.78
+13.66%
$0.83$0.69409,577 shs$18.72 million
09/29/2026$0.74$0.69
-6.82%
$0.75$0.68111,050 shs$16.47 million
09/28/2026$0.68$0.74
+8.26%
$0.74$0.60276,927 shs$17.68 million
09/25/2026$0.62$0.68
+9.68%
$0.75$0.64382,763 shs$16.33 million
09/24/2026$0.73$0.62
-15.25%
$0.75$0.61267,767 shs$14.89 million
09/23/2026$0.81$0.73
-9.39%
$0.87$0.72221,286 shs$17.57 million
09/22/2026$0.91$0.81
-11.01%
$0.93$0.80187,229 shs$19.39 million
09/21/2026$0.98$0.91
-7.53%
$1.02$0.89267,935 shs$21.79 million
09/18/2026$1.00$0.98
-1.41%
$1.03$0.96113,077 shs$23.56 million
09/17/2026$1.00$1.00
-0.22%
$1.05$0.96174,546 shs$23.90 million
09/16/2026$0.98$1.00
+1.39%
$1.05$0.94208,824 shs$23.95 million
09/15/2026$1.03$0.98
-4.50%
$1.06$0.98148,396 shs$23.62 million
09/14/2026$1.07$1.03
-3.74%
$1.09$0.99259,000 shs$24.73 million

This page (NASDAQ:ACTU) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners