Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free ACTU Stock Alerts

Actuate Therapeutics (ACTU) Stock Chart & Stock Price History

Actuate Therapeutics logo
$2.07 +0.05 (+2.48%)
As of 10:25 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Actuate Therapeutics Stock Price Performance

The Actuate Therapeutics (ACTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.07%, with a year-to-date return of -66.18%. In the past month, the stock has decreased 20.99%, reflecting recent market activity.

As of the latest close, Actuate Therapeutics traded at $2.02 with a market cap of $48.34 million and volume of 1.20 million shares.

Receive ACTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Actuate Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.15%
1 Month
Performance
-20.99%
3 Month
Performance
-19.14%
Year-To-Date
Performance
-66.18%
1 Year
Performance
-76.07%

ACTU Stock Chart for Monday, June, 15, 2026

ACTU Chart by TradingView

Actuate Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$1.99$2.02
+1.51%		$2.78$1.911.20 million shs$48.34 million
06/11/2026$1.95$1.99
+2.05%		$2.05$1.8549,878 shs$47.61 million
06/10/2026$2.01$1.95
-2.99%		$2.02$1.90140,752 shs$46.66 million
06/09/2026$1.82$2.01
+10.44%		$2.29$1.89282,312 shs$48.10 million
06/08/2026$1.88$1.82
-3.19%		$1.98$1.7766,998 shs$43.55 million
06/05/2026$1.93$1.88
-2.59%		$2.00$1.8563,732 shs$44.98 million
06/04/2026$1.82$1.93
+6.04%		$1.96$1.8159,548 shs$46.19 million
06/03/2026$1.88$1.82
-3.19%		$1.90$1.8282,411 shs$43.55 million
06/02/2026$1.99$1.88
-5.53%		$1.96$1.8579,611 shs$47.61 million
06/01/2026$2.02$1.99
-1.49%		$2.25$1.91154,838 shs$47.62 million
05/29/2026$2.08$2.02
-2.88%		$2.18$1.96102,432 shs$48.34 million
05/28/2026$2.11$2.08
-1.42%		$2.19$1.97133,033 shs$49.77 million
05/27/2026$2.20$2.11
-4.09%		$2.50$2.03153,406 shs$50.48 million
05/26/2026$2.38$2.20
-7.56%		$2.50$2.15155,465 shs$52.65 million
05/25/2026$2.38$2.38$2.79$2.3657,535 shs$56.95 million
05/22/2026$2.42$2.38
-1.65%		$2.79$2.3657,535 shs$56.95 million
05/21/2026$2.51$2.42
-3.59%		$2.52$2.32113,204 shs$57.90 million
05/20/2026$2.40$2.51
+4.58%		$2.62$2.3956,253 shs$60.06 million
05/19/2026$2.43$2.40
-1.23%		$2.49$2.3157,483 shs$57.43 million
05/18/2026$2.62$2.43
-7.25%		$2.81$2.3485,492 shs$57.62 million
05/15/2026$2.90$2.62
-9.66%		$2.96$2.6185,616 shs$62.12 million
05/14/2026$2.97$2.90
-2.36%		$3.04$2.8335,436 shs$68.76 million
Related Companies

This page (NASDAQ:ACTU) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel