Go Pro

Actuate Therapeutics (ACTU) Stock Chart & Stock Price History

Actuate Therapeutics logo
$1.37 +0.07 (+5.38%)
As of 09/3/2026 04:00 PM Eastern

Actuate Therapeutics Stock Price Performance

The Actuate Therapeutics (ACTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.29%, with a year-to-date return of -77.61%. In the past month, the stock has increased 22.32%, reflecting recent market activity.

As of the latest close, Actuate Therapeutics traded at $1.37 with a market cap of $32.89 million and volume of 474,033 shares.

Receive ACTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Actuate Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.22%
1 Month
Performance
+22.32%
3 Month
Performance
-29.02%
Year-To-Date
Performance
-77.61%
1 Year
Performance
-84.29%

ACTU Stock Chart for Friday, September, 4, 2026

Actuate Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$1.30$1.37
+5.38%
$1.46$1.26474,033 shs$32.89 million
09/02/2026$1.54$1.30
-15.58%
$1.55$1.30329,161 shs$31.22 million
09/01/2026$1.52$1.54
+1.32%
$1.58$1.41129,563 shs$36.98 million
08/31/2026$1.66$1.52
-8.16%
$1.65$1.46274,726 shs$36.50 million
08/28/2026$1.69$1.66
-2.07%
$1.78$1.63231,303 shs$39.74 million
08/27/2026$1.78$1.69
-5.06%
$1.80$1.63364,531 shs$40.58 million
08/26/2026$1.58$1.78
+12.66%
$1.97$1.573.30 million shs$42.74 million
08/25/2026$1.23$1.58
+28.46%
$1.58$1.20576,387 shs$37.94 million
08/24/2026$1.27$1.23
-3.15%
$1.31$1.18179,284 shs$29.54 million
08/21/2026$1.23$1.27
+3.25%
$1.34$1.18274,733 shs$30.50 million
08/20/2026$1.06$1.23
+16.04%
$1.34$1.01934,215 shs$29.53 million
08/19/2026$1.05$1.06
+0.95%
$1.10$1.00156,527 shs$25.37 million
08/18/2026$0.99$1.05
+6.06%
$1.14$0.99327,900 shs$25.12 million
08/17/2026$1.01$0.99
-1.98%
$1.03$0.95130,431 shs$23.69 million
08/14/2026$0.98$1.01
+3.58%
$1.03$0.90109,613 shs$24.17 million
08/13/2026$0.97$0.98
+0.54%
$0.99$0.94100,888 shs$23.33 million
08/12/2026$1.01$0.97
-3.97%
$1.01$0.94206,494 shs$23.21 million
08/11/2026$1.02$1.01
-0.98%
$1.04$0.91316,157 shs$24.17 million
08/10/2026$1.11$1.02
-7.69%
$1.14$1.00215,355 shs$24.41 million
08/07/2026$1.23$1.11
-10.16%
$1.25$1.10203,467 shs$26.44 million
08/06/2026$1.13$1.23
+8.85%
$1.25$1.12181,093 shs$29.43 million
08/05/2026$1.12$1.13
+0.89%
$1.22$1.07176,619 shs$27.04 million
08/04/2026$1.06$1.12
+5.66%
$1.15$1.02309,766 shs$26.80 million
08/03/2026$1.11$1.06
-4.50%
$1.14$1.06174,798 shs$25.36 million

This page (NASDAQ:ACTU) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners