Nutriband (NTRB) Stock Chart & Stock Price History

Nutriband logo
$7.12 +0.19 (+2.74%)
Closing price 02/12/2025 04:00 PM Eastern
Extended Trading
$7.48 +0.36 (+4.99%)
As of 02/12/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nutriband Stock Price Performance

5 Day
Performance
-8.83%
1 Month
Performance
+68.32%
3 Month
Performance
+48.02%
6 Month
Performance
+21.50%
Year-To-Date
Performance
+51.17%
1 Year
Performance
+162.73%
Receive NTRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutriband and its competitors with MarketBeat's FREE daily newsletter.

NTRB Stock Chart for Thursday, February, 13, 2025

Nutriband Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/12/2025$6.93$7.12
+2.74%
$7.12$6.52107,495 shs$79.08 million
02/11/2025$7.15$6.93
-3.08%
$7.15$6.7799,335 shs$76.99 million
02/10/2025$7.81$7.15
-8.45%
$7.89$7.01163,264 shs$79.44 million
02/07/2025$6.67$7.81
+17.09%
$8.86$7.40897,861 shs$86.77 million
02/06/2025$7.30$6.67
-8.63%
$7.29$6.39209,207 shs$74.10 million
02/05/2025$7.78$7.30
-6.17%
$7.99$7.1460,663 shs$81.10 million
02/04/2025$7.36$7.78
+5.71%
$8.17$7.4358,175 shs$86.44 million
02/03/2025$8.29$7.36
-11.22%
$8.20$7.3487,528 shs$81.77 million
01/31/2025$7.90$8.29
+4.94%
$8.54$7.70110,336 shs$92.07 million
01/30/2025$7.31$7.90
+8.07%
$8.35$7.21123,068 shs$87.77 million
01/29/2025$7.88$7.31
-7.23%
$7.91$7.1090,841 shs$81.21 million
01/28/2025$7.96$7.88
-1.01%
$8.10$7.25171,992 shs$87.55 million
01/27/2025$8.53$7.96
-6.68%
$8.47$7.01269,399 shs$88.44 million
01/24/2025$9.90$8.53
-13.84%
$10.50$8.25718,522 shs$94.77 million
01/23/2025$7.34$9.90
+34.88%
$11.78$7.953.09 million shs$109.99 million
01/22/2025$5.21$7.34
+40.88%
$8.18$6.214.34 million shs$81.55 million
01/21/2025$4.11$5.21
+26.73%
$5.23$3.9672,531 shs$57.88 million
01/20/2025$4.11$4.11$4.22$4.096,079 shs$45.67 million
01/17/2025$4.07$4.11
+1.01%
$4.22$4.096,079 shs$45.67 million
01/16/2025$4.24$4.07
-4.01%
$4.23$3.9019,955 shs$45.22 million
01/15/2025$4.16$4.24
+1.92%
$4.27$4.1610,183 shs$47.09 million
01/14/2025$4.23$4.16
-1.65%
$4.28$4.136,936 shs$46.20 million
01/13/2025$4.13$4.23
+2.42%
$4.30$4.238,646 shs$46.98 million

This page (NASDAQ:NTRB) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners