Free Trial
→ Important SpaceX PREDICTION (From Banyan Hill Publishing) (Ad)tc pixel Free RFL Stock Alerts

Rafael (RFL) Stock Chart & Stock Price History

Rafael logo
$1.55 0.00 (-0.06%)
Closing price 06/5/2026 03:58 PM Eastern
Extended Trading
$1.55 +0.00 (+0.06%)
As of 06/5/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Rafael Stock Price Performance

The Rafael (RFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.60%, with a year-to-date return of 31.38%. In the past month, the stock has increased 19.06%, reflecting recent market activity.

As of the latest close, Rafael traded at $1.55 with a market cap of $80.57 million and volume of 413,132 shares. Five years ago, the stock traded at $44.41, representing a 96.51% decrease over that period. At the time, it had a market cap of $740.40 million and a volume of 62,592 shares.

Receive RFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rafael and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.73%
1 Month
Performance
+19.06%
3 Month
Performance
+6.10%
Year-To-Date
Performance
+31.38%
1 Year
Performance
-18.60%
5 Year
Performance
-96.51%

RFL Stock Chart for Monday, June, 8, 2026

RFL Chart by TradingView

Rafael Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$1.40$1.55
+11.04%		$1.69$1.39413,132 shs$80.57 million
06/04/2026$1.36$1.40
+2.42%		$1.40$1.3253,069 shs$72.55 million
06/03/2026$1.37$1.36
-0.58%		$1.38$1.3055,794 shs$70.84 million
06/02/2026$1.38$1.37
-0.72%		$1.40$1.3564,042 shs$72.30 million
06/01/2026$1.38$1.38
+0.36%		$1.39$1.3145,958 shs$71.77 million
05/29/2026$1.39$1.38
-1.15%		$1.38$1.3439,896 shs$71.51 million
05/28/2026$1.36$1.39
+2.13%		$1.40$1.3358,150 shs$72.35 million
05/27/2026$1.32$1.36
+3.18%		$1.37$1.3229,989 shs$70.84 million
05/26/2026$1.33$1.32
-1.05%		$1.37$1.3135,772 shs$68.65 million
05/25/2026$1.33$1.33$1.35$1.3015,155 shs$69.38 million
05/22/2026$1.33$1.33
+0.68%		$1.35$1.3015,155 shs$69.38 million
05/21/2026$1.33$1.33$1.39$1.3121,537 shs$68.92 million
05/20/2026$1.35$1.33
-1.85%		$1.39$1.2937,263 shs$68.91 million
05/19/2026$1.30$1.35
+4.25%		$1.38$1.2760,538 shs$70.21 million
05/18/2026$1.29$1.30
+0.08%		$1.32$1.2636,993 shs$67.36 million
05/15/2026$1.31$1.29
-0.84%		$1.33$1.2928,125 shs$67.30 million
05/14/2026$1.37$1.31
-4.40%		$1.39$1.2882,944 shs$67.87 million
05/13/2026$1.31$1.37
+4.60%		$1.40$1.32117,511 shs$70.99 million
05/12/2026$1.33$1.31
-1.88%		$1.37$1.3053,305 shs$67.88 million
05/11/2026$1.30$1.33
+2.23%		$1.37$1.2952,847 shs$69.17 million
05/08/2026$1.27$1.30
+2.44%		$1.32$1.2758,354 shs$66.06 million
05/07/2026$1.27$1.27
+0.16%		$1.31$1.2592,174 shs$66.05 million
05/06/2026$1.26$1.27
+0.63%		$1.34$1.22104,240 shs$65.95 million
Related Companies

This page (NYSE:RFL) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
America's AI Future Needs a Domestic Fuel Chain
AI dominance requires power at a scale most investors have not priced in - and nuclear energy is emerging as a...
i2i Marketing Group, LLC | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel