Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free RFL Stock Alerts

Rafael (RFL) Stock Chart & Stock Price History

Rafael logo
$2.52 +0.15 (+6.33%)
As of 08/28/2026 03:57 PM Eastern
Compare

Rafael Stock Price Performance

The Rafael (RFL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.85%, with a year-to-date return of 113.74%. In the past month, the stock has increased 25.94%, reflecting recent market activity.

As of the latest close, Rafael traded at $2.52 with a market cap of $131.04 million and volume of 304,588 shares. Five years ago, the stock traded at $43.40, representing a 94.19% decrease over that period. At the time, it had a market cap of $768.79 million and a volume of 201,524 shares.

Receive RFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rafael and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.75%
1 Month
Performance
+25.94%
3 Month
Performance
+83.27%
Year-To-Date
Performance
+113.74%
1 Year
Performance
+70.85%
5 Year
Performance
-94.19%

RFL Stock Chart for Sunday, August, 30, 2026

RFL Chart by TradingView

Rafael Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$2.40$2.52
+5.18%		$2.82$2.39304,588 shs$131.04 million
08/27/2026$2.31$2.40
+3.72%		$2.52$2.30128,531 shs$124.59 million
08/26/2026$2.26$2.31
+2.44%		$2.35$2.2090,749 shs$120.12 million
08/25/2026$2.18$2.26
+3.49%		$2.32$2.1883,058 shs$117.26 million
08/24/2026$2.16$2.18
+0.88%		$2.20$2.03116,611 shs$113.31 million
08/21/2026$1.89$2.16
+14.04%		$2.20$1.85142,094 shs$112.32 million
08/20/2026$1.83$1.89
+3.50%		$1.94$1.7779,259 shs$98.49 million
08/19/2026$1.88$1.83
-2.45%		$1.97$1.77149,827 shs$95.16 million
08/18/2026$1.87$1.88
+0.32%		$1.90$1.8265,488 shs$97.55 million
08/17/2026$2.01$1.87
-6.83%		$2.08$1.87108,467 shs$97.24 million
08/14/2026$2.03$2.01
-1.13%		$2.11$1.90170,740 shs$104.36 million
08/13/2026$1.99$2.03
+2.01%		$2.16$1.9756,853 shs$105.56 million
08/12/2026$1.96$1.99
+1.74%		$2.05$1.9234,911 shs$103.48 million
08/11/2026$1.98$1.96
-1.21%		$2.08$1.88145,816 shs$101.71 million
08/10/2026$2.08$1.98
-4.62%		$2.07$1.9093,206 shs$102.96 million
08/07/2026$1.99$2.08
+4.58%		$2.14$2.0260,147 shs$107.95 million
08/06/2026$2.06$1.99
-3.83%		$2.06$1.9039,782 shs$103.22 million
08/05/2026$1.90$2.06
+8.40%		$2.14$1.88128,042 shs$107.33 million
08/04/2026$2.00$1.90
-4.99%		$2.03$1.87121,483 shs$99.01 million
08/03/2026$1.95$2.00
+2.77%		$2.05$1.8685,424 shs$104.21 million
07/31/2026$2.00$1.95
-2.55%		$2.05$1.9260,243 shs$101.40 million
07/30/2026$1.98$2.00
+1.32%		$2.05$1.9267,296 shs$104.05 million
07/29/2026$2.09$1.98
-5.50%		$2.26$1.95102,072 shs$102.70 million
Related Companies

This page (NYSE:RFL) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel