Rafael (RFL) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free RFL Stock Alerts $1.72 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Rafael Stock Price Performance5 Day Performance+0.58%1 Month Performance-0.58%3 Month Performance-4.44%6 Month Performance-11.79%Year-To-Date Performance-6.01%1 Year Performance+6.17% Receive RFL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rafael and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy RFL Stock Chart for Thursday, March, 28, 2024 RFL Chart by TradingView Rafael Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$1.72$1.72$1.75$1.7111,740 shs$42.28 million03/27/2024$1.71$1.72+0.58%$1.75$1.728,187 shs$42.28 million03/26/2024$1.69$1.71+1.18%$1.76$1.6823,519 shs$42.03 million03/25/2024$1.71$1.69-1.17%$1.74$1.6935,688 shs$41.54 million03/22/2024$1.71$1.71$1.71$1.6713,754 shs$41.91 million03/21/2024$1.74$1.71-1.72%$1.76$1.6818,438 shs$41.91 million Get the Latest News and Ratings for RFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rafael and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$1.69$1.74+2.96%$1.75$1.6613,992 shs$42.65 million03/19/2024$1.71$1.69-1.17%$1.73$1.6816,363 shs$41.42 million03/18/2024$1.73$1.71-1.16%$1.77$1.7124,561 shs$41.91 million03/15/2024$1.72$1.73+0.58%$1.76$1.7020,065 shs$42.40 million03/14/2024$1.73$1.72-0.58%$1.75$1.6567,840 shs$42.15 million03/13/2024$1.66$1.73+4.22%$1.76$1.6346,027 shs$42.40 million03/12/2024$1.68$1.66-1.19%$1.71$1.6644,218 shs$40.69 million03/11/2024$1.73$1.68-2.89%$1.75$1.6826,565 shs$41.18 million03/08/2024$1.71$1.72+0.58%$1.73$1.6821,019 shs$42.16 million03/07/2024$1.70$1.71+0.59%$1.74$1.6814,756 shs$41.91 million03/06/2024$1.71$1.70-0.58%$1.76$1.7018,121 shs$41.67 million03/05/2024$1.69$1.71+1.18%$1.77$1.6910,866 shs$41.91 million03/04/2024$1.72$1.69-1.74%$1.79$1.6836,329 shs$41.42 million03/01/2024$1.72$1.73+0.29%$1.76$1.7011,522 shs$42.28 million02/29/2024$1.73$1.72-0.58%$1.74$1.7014,086 shs$42.15 million02/28/2024$1.74$1.73-0.57%$1.76$1.709,302 shs$42.40 million02/27/2024$1.73$1.74+0.58%$1.77$1.7213,623 shs$42.65 million02/26/2024$1.71$1.73+1.17%$1.79$1.706,408 shs$42.40 million02/23/2024$1.73$1.71-1.16%$1.78$1.7136,515 shs$41.91 million02/22/2024$1.83$1.73-5.46%$1.87$1.7316,672 shs$42.40 million02/21/2024$1.83$1.83$1.85$1.837,131 shs$44.85 million02/20/2024$1.87$1.83-2.14%$1.86$1.8132,912 shs$44.85 million02/19/2024$1.87$1.87$1.89$1.8616,600 shs$45.83 million02/16/2024$1.90$1.86-2.11%$1.89$1.8616,226 shs$45.59 million02/15/2024$1.91$1.90-0.52%$1.91$1.8339,337 shs$46.56 million02/14/2024$1.92$1.91-0.52%$1.94$1.8331,775 shs$46.81 million02/13/2024$1.92$1.92$1.93$1.875,126 shs$47.06 million02/12/2024$1.84$1.92+4.35%$1.95$1.8468,515 shs$47.06 million02/09/2024$1.82$1.84+1.10%$1.87$1.8114,909 shs$45.10 million02/08/2024$1.86$1.82-2.15%$1.90$1.8113,372 shs$44.61 million02/07/2024$1.87$1.86-0.27%$1.89$1.8534,962 shs$45.59 million02/06/2024$1.84$1.87+1.36%$1.89$1.8330,624 shs$45.71 million02/05/2024$1.83$1.84+0.55%$1.89$1.78106,377 shs$45.10 million02/02/2024$1.83$1.83$1.83$1.812,341 shs$44.85 millionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details02/01/2024$1.85$1.83-1.08%$1.83$1.793,425 shs$44.85 million01/31/2024$1.83$1.85+1.09%$1.85$1.766,856 shs$45.34 million01/30/2024$1.71$1.83+7.02%$1.83$1.73104,088 shs$44.85 million01/29/2024$1.79$1.71-4.47%$1.83$1.7031,595 shs$41.91 million01/26/2024$1.81$1.79-1.10%$1.81$1.777,040 shs$43.87 million01/25/2024$1.76$1.81+2.84%$1.81$1.775,795 shs$44.36 million01/24/2024$1.67$1.76+5.39%$1.82$1.7117,636 shs$43.14 million01/23/2024$1.82$1.67-8.24%$1.83$1.6440,859 shs$40.93 million01/22/2024$1.72$1.82+5.81%$1.82$1.7515,548 shs$44.61 million01/19/2024$1.66$1.73+4.22%$1.74$1.6322,207 shs$42.40 million01/18/2024$1.68$1.66-1.19%$1.73$1.6264,084 shs$40.69 million01/17/2024$1.78$1.68-5.35%$1.81$1.6435,518 shs$41.18 million01/16/2024$1.84$1.78-3.53%$1.82$1.7562,847 shs$43.51 million01/15/2024$1.84$1.84$1.84$1.77100,200 shs$45.09 million01/12/2024$1.78$1.84+3.37%$1.84$1.77100,281 shs$45.10 million01/11/2024$1.83$1.78-2.73%$1.85$1.7334,518 shs$43.62 million01/10/2024$1.85$1.83-1.08%$1.85$1.8128,775 shs$44.85 million01/09/2024$1.90$1.85-2.63%$1.92$1.844,591 shs$45.34 million01/08/2024$1.90$1.90$1.91$1.8512,010 shs$46.57 million01/05/2024$1.85$1.90+2.70%$1.90$1.8512,465 shs$46.56 million01/04/2024$1.85$1.85$1.85$1.8110,568 shs$45.34 million01/03/2024$1.83$1.85+1.09%$1.87$1.817,642 shs$45.34 million01/02/2024$1.83$1.83$1.87$1.7915,369 shs$44.85 million01/01/2024$1.83$1.83$1.89$1.8139,400 shs$44.85 million12/29/2023$1.80$1.83+1.67%$1.89$1.8139,410 shs$44.85 million12/28/2023$1.86$1.80-3.23%$1.90$1.7932,234 shs$44.12 million12/27/2023$1.86$1.86$1.87$1.8135,194 shs$45.59 million Related Companies: NKGN Stock Price Chart PLUR Stock Price Chart VIRX Stock Price Chart RPID Stock Price Chart OKYO Stock Price Chart PXDT Stock Price Chart GYRE Stock Price Chart DRIO Stock Price Chart ICU Stock Price Chart DXR Stock Price Chart Receive RFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rafael and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RFL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rafael Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.