Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free GRCE Stock Alerts

Grace Therapeutics (GRCE) Stock Chart & Stock Price History

Grace Therapeutics logo
$2.16 -0.03 (-1.32%)
As of 10:43 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Grace Therapeutics Stock Price Performance

The Grace Therapeutics (GRCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.03%, with a year-to-date return of -38.15%. In the past month, the stock has decreased 50.92%, reflecting recent market activity.

As of the latest close, Grace Therapeutics traded at $2.19 with a market cap of $33.89 million and volume of 408,622 shares.

Receive GRCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grace Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.55%
1 Month
Performance
-50.92%
3 Month
Performance
-40.72%
Year-To-Date
Performance
-38.15%
1 Year
Performance
-21.03%

GRCE Stock Chart for Friday, May, 15, 2026

GRCE Chart by TradingView

Grace Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$2.25$2.19
-2.67%		$2.26$2.17408,622 shs$33.89 million
05/13/2026$2.33$2.25
-3.43%		$2.33$2.19519,987 shs$34.81 million
05/12/2026$2.35$2.33
-0.85%		$2.35$2.24220,236 shs$36.05 million
05/11/2026$2.34$2.35
+0.43%		$2.45$2.30291,276 shs$36.36 million
05/08/2026$2.25$2.34
+4.00%		$2.35$2.22296,769 shs$34.82 million
05/07/2026$2.37$2.25
-5.06%		$2.40$2.21355,070 shs$34.81 million
05/06/2026$2.33$2.37
+1.72%		$2.56$2.351.41 million shs$36.66 million
05/05/2026N/A$2.33$2.38$2.27297,327 shs$36.05 million
04/30/2026$2.10$2.24
+6.67%		$2.28$2.07756,606 shs$34.66 million
04/29/2026$2.10$2.10$2.14$2.03473,449 shs$32.50 million
04/28/2026$2.16$2.10
-2.78%		$2.15$2.04582,521 shs$32.49 million
04/27/2026$2.30$2.16
-6.09%		$2.35$2.101.05 million shs$33.42 million
04/24/2026$2.35$2.30
-2.13%		$2.41$2.103.32 million shs$35.58 million
04/23/2026$4.31$2.35
-45.48%		$4.64$1.796.50 million shs$36.36 million
04/22/2026$4.66$4.31
-7.51%		$4.63$4.121.23 million shs$66.68 million
04/21/2026$4.59$4.66
+1.53%		$4.80$4.48584,837 shs$72.09 million
04/20/2026$4.60$4.59
-0.22%		$5.06$4.501.07 million shs$71.01 million
04/17/2026$4.49$4.60
+2.45%		$4.98$4.53973,956 shs$71.18 million
04/16/2026$4.36$4.49
+2.98%		$4.57$4.05600,997 shs$69.46 million
04/15/2026$4.24$4.36
+2.83%		$4.75$4.291.08 million shs$67.45 million
04/14/2026$3.82$4.24
+10.99%		$4.36$3.95746,379 shs$65.61 million
Related Companies

This page (NASDAQ:GRCE) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel