Top 5 Stocks to Buy Now
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely, LLC) (Ad)tc pixel Free GRCE Stock Alerts

Grace Therapeutics (GRCE) Stock Chart & Stock Price History

Grace Therapeutics logo
$2.33 -0.06 (-2.51%)
Closing price 04:00 PM Eastern
Extended Trading
$2.33 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Grace Therapeutics Stock Price Performance

The Grace Therapeutics (GRCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.33%, with a year-to-date return of -32.66%. In the past month, the stock has increased 5.91%, reflecting recent market activity.

As of the latest close, Grace Therapeutics traded at $2.39 with a market cap of $36.98 million and volume of 394,925 shares.

Receive GRCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grace Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.10%
1 Month
Performance
+5.91%
3 Month
Performance
-47.52%
Year-To-Date
Performance
-32.66%
1 Year
Performance
-22.33%

GRCE Stock Chart for Wednesday, June, 24, 2026

GRCE Chart by TradingView

Grace Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$2.39$2.33
-2.51%		$2.48$2.31170,487 shs$37.91 million
06/23/2026$2.26$2.39
+5.75%		$2.47$2.24394,925 shs$36.98 million
06/22/2026$2.38$2.26
-5.04%		$2.40$2.26260,812 shs$34.96 million
06/19/2026$2.38$2.38$2.38$2.21279,915 shs$36.82 million
06/18/2026$2.22$2.38
+7.21%		$2.38$2.21279,915 shs$36.82 million
06/17/2026$2.22$2.22$2.31$2.20164,319 shs$34.35 million
06/16/2026$2.21$2.22
+0.45%		$2.27$2.16210,031 shs$34.34 million
06/15/2026$2.20$2.21
+0.45%		$2.25$2.13365,642 shs$34.19 million
06/12/2026$2.30$2.20
-4.35%		$2.34$2.16406,734 shs$34.03 million
06/11/2026$2.31$2.30
-0.43%		$2.35$2.29214,970 shs$35.59 million
06/10/2026$2.33$2.31
-0.86%		$2.39$2.26133,593 shs$35.74 million
06/09/2026$2.30$2.33
+1.30%		$2.41$2.27151,584 shs$36.05 million
06/08/2026$2.30$2.30$2.33$2.27165,364 shs$35.59 million
06/05/2026$2.41$2.30
-4.37%		$2.52$2.26286,084 shs$35.59 million
06/04/2026$2.45$2.41
-1.84%		$2.55$2.37360,787 shs$37.21 million
06/03/2026$2.50$2.45
-2.00%		$2.57$2.44185,183 shs$37.90 million
06/02/2026$2.69$2.50
-7.06%		$2.69$2.42244,144 shs$41.62 million
06/01/2026$2.57$2.69
+4.67%		$2.71$2.51506,021 shs$41.61 million
05/29/2026$2.43$2.57
+5.76%		$2.60$2.40418,222 shs$39.76 million
05/28/2026$2.33$2.43
+4.29%		$2.46$2.32259,124 shs$37.59 million
05/27/2026$2.36$2.33
-1.27%		$2.40$2.3089,116 shs$36.05 million
05/26/2026$2.20$2.36
+7.27%		$2.39$2.21525,705 shs$36.51 million
05/25/2026$2.20$2.20$2.30$2.18259,833 shs$34.03 million
Related Companies

This page (NASDAQ:GRCE) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
VWAV: An Under-the-Radar Defense Play
VisionWave Holdings (NASDAQ: VWAV) is developing a multi-domain defense platform combining AI-powered analytic...
Equiscreen | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel