Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free GRCE Stock Alerts

Grace Therapeutics (GRCE) Stock Chart & Stock Price History

Grace Therapeutics logo
$2.40 -0.05 (-1.84%)
Closing price 03:58 PM Eastern
Extended Trading
$2.42 +0.02 (+0.62%)
As of 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Grace Therapeutics Stock Price Performance

The Grace Therapeutics (GRCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.49%, with a year-to-date return of -30.49%.

As of the latest close, Grace Therapeutics traded at $2.45 with a market cap of $37.90 million and volume of 185,183 shares.

Receive GRCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grace Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.42%
3 Month
Performance
-37.86%
Year-To-Date
Performance
-30.49%
1 Year
Performance
-16.49%

GRCE Stock Chart for Thursday, June, 4, 2026

GRCE Chart by TradingView

Grace Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$2.50$2.45
-2.00%		$2.57$2.44185,183 shs$37.90 million
06/02/2026$2.69$2.50
-7.06%		$2.69$2.42244,144 shs$41.62 million
06/01/2026$2.57$2.69
+4.67%		$2.71$2.51506,021 shs$41.61 million
05/29/2026$2.43$2.57
+5.76%		$2.60$2.40418,222 shs$39.76 million
05/28/2026$2.33$2.43
+4.29%		$2.46$2.32259,124 shs$37.59 million
05/27/2026$2.36$2.33
-1.27%		$2.40$2.3089,116 shs$36.05 million
05/26/2026$2.20$2.36
+7.27%		$2.39$2.21525,705 shs$36.51 million
05/25/2026$2.20$2.20$2.30$2.18259,833 shs$34.03 million
05/22/2026$2.24$2.20
-1.79%		$2.30$2.18259,833 shs$34.03 million
05/21/2026$2.18$2.24
+2.75%		$2.26$2.15189,450 shs$34.65 million
05/20/2026$2.15$2.18
+1.40%		$2.22$2.11264,974 shs$33.73 million
05/19/2026$2.17$2.15
-0.92%		$2.20$2.10293,785 shs$33.26 million
05/18/2026$2.16$2.17
+0.46%		$2.22$2.08409,667 shs$33.57 million
05/15/2026$2.19$2.16
-1.37%		$2.21$2.11268,402 shs$33.42 million
05/14/2026$2.25$2.19
-2.67%		$2.26$2.17408,622 shs$33.89 million
05/13/2026$2.33$2.25
-3.43%		$2.33$2.19519,987 shs$34.81 million
05/12/2026$2.35$2.33
-0.85%		$2.35$2.24220,236 shs$36.05 million
05/11/2026$2.34$2.35
+0.43%		$2.45$2.30291,276 shs$36.36 million
05/08/2026$2.25$2.34
+4.00%		$2.35$2.22296,769 shs$34.82 million
05/07/2026$2.37$2.25
-5.06%		$2.40$2.21355,070 shs$34.81 million
05/06/2026$2.33$2.37
+1.72%		$2.56$2.351.41 million shs$36.66 million
05/05/2026N/A$2.33$2.38$2.27297,327 shs$36.05 million
Related Companies

This page (NASDAQ:GRCE) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
A New Approach to Affordable Housing
75% of U.S. households cannot afford a median-priced new home. BOXABL's factory-built, foldable homes are desi...
BOXABL | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Giving “2022 pre-ChatGPT” vibes (but 10x bigger)
When ChatGPT launched in 2022, Nvidia surged 1,800% over three years. Now, Nvidia's CEO suggests July 22nd cou...
StocksToTrade | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Where did Vanguard quietly put $101 billion?
Tech investor George Gilder spent 40 years identifying paradigm shifts before they went mainstream - flagging ...
Eagle Publishing | Sponsoredtc pixel