S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
We Could Be Less Than 3 Months Out from an AI Superevent (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
We Could Be Less Than 3 Months Out from an AI Superevent (Ad)
White House, tribal leaders hail 'historic' deal to restore salmon runs in Pacific Northwest
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
We Could Be Less Than 3 Months Out from an AI Superevent (Ad)
Google says its AI image-generator would sometimes 'overcompensate' for diversity
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
We Could Be Less Than 3 Months Out from an AI Superevent (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
We Could Be Less Than 3 Months Out from an AI Superevent (Ad)
White House, tribal leaders hail 'historic' deal to restore salmon runs in Pacific Northwest
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
We Could Be Less Than 3 Months Out from an AI Superevent (Ad)
Google says its AI image-generator would sometimes 'overcompensate' for diversity
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
We Could Be Less Than 3 Months Out from an AI Superevent (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
We Could Be Less Than 3 Months Out from an AI Superevent (Ad)
White House, tribal leaders hail 'historic' deal to restore salmon runs in Pacific Northwest
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
We Could Be Less Than 3 Months Out from an AI Superevent (Ad)
Google says its AI image-generator would sometimes 'overcompensate' for diversity
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
We Could Be Less Than 3 Months Out from an AI Superevent (Ad)
MarketBeat Week in Review – 2/19 - 2/23
Taiwan giant chipmaker TSMC opens first plant in Japan as part of key global expansion
We Could Be Less Than 3 Months Out from an AI Superevent (Ad)
White House, tribal leaders hail 'historic' deal to restore salmon runs in Pacific Northwest
MILAN FASHION PHOTOS: Gucci sparkles as De Sarno hits stride
We Could Be Less Than 3 Months Out from an AI Superevent (Ad)
Google says its AI image-generator would sometimes 'overcompensate' for diversity
West Africa bloc lifts coup sanctions on Niger in a new push for dialogue to resolve tensions

InMed Pharmaceuticals (INM) Stock Chart & Stock Price History

$0.41
0.00 (0.00%)
(As of 02/23/2024 ET)

InMed Pharmaceuticals Stock Price Performance

5 Day
Performance
+18.57%
1 Month
Performance
+7.59%
3 Month
Performance
+5.64%
6 Month
Performance
-50.40%
Year-To-Date
Performance
-2.24%
1 Year
Performance
-69.42%
Receive INM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InMed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter


INM Stock Chart for Saturday, February, 24, 2024

InMed Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$0.40$0.41
+0.57%
$0.42$0.38271,153 shs$2.47 million
02/22/2024$0.40$0.40
+0.22%
$0.41$0.37342,511 shs$2.45 million
02/21/2024$0.37$0.40
+9.05%
$0.41$0.36380,500 shs$2.45 million
02/20/2024$0.34$0.37
+7.87%
$0.38$0.33200,940 shs$2.24 million
02/19/2024$0.34$0.34$0.34$0.32111,100 shs$2.08 million
02/16/2024$0.35$0.34
-2.31%
$0.34$0.32110,705 shs$2.05 million
02/15/2024$0.35$0.35
-0.54%
$0.35$0.32108,626 shs$1.82 million
02/14/2024$0.36$0.35
-1.94%
$0.40$0.33206,848 shs$1.83 million
02/13/2024$0.35$0.36
+2.57%
$0.36$0.3330,144 shs$1.87 million
02/12/2024$0.34$0.35
+2.79%
$0.35$0.3230,896 shs$1.83 million
02/09/2024$0.33$0.34
+3.31%
$0.35$0.3226,591 shs$1.78 million
02/08/2024$0.32$0.33
+2.16%
$0.33$0.3151,431 shs$1.72 million
02/07/2024$0.33$0.32
-2.32%
$0.33$0.3171,351 shs$1.68 million
02/06/2024$0.32$0.33
+2.31%
$0.33$0.3127,491 shs$1.72 million
02/05/2024$0.36$0.32
-11.55%
$0.36$0.3283,742 shs$1.68 million
02/02/2024$0.36$0.36
-0.33%
$0.36$0.3441,203 shs$1.90 million
02/01/2024$0.36$0.36
+0.86%
$0.37$0.3343,922 shs$1.91 million
01/31/2024$0.36$0.36
+0.90%
$0.37$0.33140,010 shs$1.89 million
01/30/2024$0.37$0.36
-2.27%
$0.36$0.3435,524 shs$1.88 million
01/29/2024$0.36$0.37
+0.14%
$0.37$0.3567,782 shs$1.92 million
01/26/2024$0.36$0.35
-3.13%
$0.38$0.3537,771 shs$1.84 million
01/25/2024$0.38$0.36
-4.42%
$0.38$0.34129,614 shs$1.90 million
01/24/2024$0.35$0.38
+7.97%
$0.40$0.3573,344 shs$1.99 million
01/23/2024$0.35$0.35
+0.03%
$0.36$0.3581,490 shs$1.84 million
01/22/2024$0.36$0.35
-2.37%
$0.38$0.3347,193 shs$1.84 million
01/19/2024$0.36$0.36
+1.13%
$0.38$0.3524,652 shs$1.89 million
01/18/2024$0.37$0.36
-3.79%
$0.39$0.3542,557 shs$1.87 million
01/17/2024$0.37$0.37
-1.49%
$0.37$0.3582,581 shs$1.94 million
01/16/2024$0.38$0.37
-2.07%
$0.38$0.3655,432 shs$1.97 million
01/15/2024$0.38$0.38
-0.01%
$0.39$0.3699,600 shs$2.01 million
01/12/2024$0.35$0.38
+8.59%
$0.39$0.3699,095 shs$2.01 million
01/11/2024$0.40$0.35
-12.17%
$0.42$0.31105,801 shs$1.85 million
01/10/2024$0.39$0.40
+2.85%
$0.44$0.39443,823 shs$2.11 million
01/09/2024$0.40$0.39
-1.44%
$0.40$0.3849,823 shs$2.05 million
01/08/2024$0.37$0.40
+6.95%
$0.40$0.3755,351 shs$2.08 million
01/05/2024$0.38$0.39
+4.63%
$0.40$0.36138,272 shs$2.07 million
01/04/2024$0.40$0.38
-6.35%
$0.42$0.3886,048 shs$1.98 million
01/03/2024$0.39$0.40
+2.95%
$0.42$0.38135,573 shs$2.11 million
01/02/2024$0.42$0.39
-6.25%
$0.40$0.3890,752 shs$2.05 million
01/01/2024$0.42$0.42$0.42$0.36326,000 shs$2.19 million
12/29/2023$0.39$0.42
+7.22%
$0.42$0.36320,959 shs$2.19 million
12/28/2023$0.39$0.39
-1.02%
$0.40$0.36180,116 shs$2.04 million
12/27/2023$0.40$0.39
-1.33%
$0.40$0.36102,346 shs$2.06 million
12/26/2023$0.37$0.40
+8.20%
$0.40$0.37195,148 shs$2.09 million
12/25/2023$0.37$0.37$0.38$0.33318,600 shs$1.93 million
12/22/2023$0.35$0.37
+6.00%
$0.38$0.33318,628 shs$1.93 million
12/21/2023$0.36$0.35
-4.86%
$0.36$0.33228,740 shs$1.82 million
12/20/2023$0.37$0.36
-2.65%
$0.38$0.342.89 million shs$1.92 million
12/19/2023$0.36$0.37
+3.89%
$0.37$0.3445,437 shs$1.97 million
12/18/2023$0.36$0.36$0.40$0.34111,981 shs$1.89 million
12/15/2023$0.34$0.36
+4.86%
$0.37$0.3399,267 shs$1.89 million
12/14/2023$0.35$0.34
-1.91%
$0.36$0.3358,142 shs$1.80 million
12/13/2023$0.33$0.35
+6.09%
$0.35$0.31170,056 shs$1.84 million
12/12/2023$0.38$0.33
-12.45%
$0.35$0.31273,708 shs$1.74 million
12/11/2023$0.40$0.38
-5.80%
$0.41$0.3827,553 shs$1.98 million
12/08/2023$0.38$0.40
+4.44%
$0.41$0.3935,061 shs$2.10 million
12/07/2023$0.40$0.38
-4.25%
$0.42$0.3859,949 shs$2.01 million
12/06/2023$0.41$0.40
-3.40%
$0.45$0.3897,938 shs$2.10 million
12/05/2023$0.42$0.41
-1.03%
$0.43$0.4059,244 shs$2.18 million
12/04/2023$0.45$0.42
-7.02%
$0.44$0.4192,391 shs$2.20 million
12/01/2023$0.44$0.45
+2.27%
$0.45$0.41176,701 shs$2.37 million
11/30/2023$0.45$0.44
-2.29%
$0.44$0.38531,803 shs$2.31 million
11/29/2023$0.37$0.45
+21.74%
$0.47$0.38856,255 shs$2.37 million
11/28/2023$0.38$0.37
-2.53%
$0.41$0.34117,596 shs$1.95 million
11/27/2023$0.39$0.38
-1.43%
$0.40$0.3799,015 shs$2.00 million
11/24/2023$0.38$0.39
+1.32%
$0.41$0.3841,428 shs$1.28 million
11/23/2023$0.38$0.38$0.40$0.3761,216 shs$1.27 million

This page (NASDAQ:INM) was last updated on 2/24/2024 by MarketBeat.com Staff