Free Trial

InMed Pharmaceuticals (INM) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free INM Stock Alerts
$0.23
-0.02 (-8.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

InMed Pharmaceuticals Stock Price Performance

5 Day
Performance
-15.75%
1 Month
Performance
-36.81%
3 Month
Performance
-36.90%
6 Month
Performance
-59.67%
Year-To-Date
Performance
-44.71%
1 Year
Performance
-80.83%
Receive INM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InMed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

INM Stock Chart for Sunday, April, 28, 2024

INM Chart by TradingView

InMed Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.25$0.23
-9.09%		$0.25$0.23475,401 shs$1.39 million
04/25/2024$0.30$0.25
-16.50%		$0.27$0.25619,988 shs$1.53 million
04/24/2024$0.27$0.30
+10.99%		$0.34$0.273.49 million shs$1.84 million
04/23/2024$0.28$0.27
-2.47%		$0.29$0.2793,223 shs$1.65 million
04/22/2024$0.29$0.28
-3.50%		$0.29$0.27200,133 shs$1.70 million
04/19/2024$0.30$0.29
-3.82%		$0.30$0.2758,949 shs$1.75 million
04/18/2024$0.30$0.30
+0.33%		$0.31$0.28131,016 shs$1.82 million
04/17/2024$0.31$0.30
-1.78%		$0.32$0.27260,208 shs$1.82 million
04/16/2024$0.32$0.31
-4.16%		$0.34$0.29784,397 shs$1.85 million
04/15/2024$0.33$0.32
-3.28%		$0.33$0.31102,472 shs$1.93 million
04/12/2024$0.34$0.33
-1.64%		$0.34$0.3267,433 shs$2.00 million
04/11/2024$0.37$0.34
-8.22%		$0.39$0.331.02 million shs$2.03 million
04/10/2024$0.34$0.37
+7.39%		$0.37$0.31676,364 shs$2.21 million
04/09/2024$0.33$0.34
+1.76%		$0.34$0.32228,957 shs$2.06 million
04/08/2024$0.32$0.33
+3.73%		$0.34$0.31136,352 shs$2.02 million
04/05/2024$0.34$0.32
-5.27%		$0.34$0.31398,118 shs$1.95 million
04/04/2024$0.38$0.34
-9.36%		$0.46$0.336.47 million shs$2.06 million
04/03/2024$0.37$0.38
+1.65%		$0.38$0.34102,940 shs$2.27 million
04/02/2024$0.34$0.37
+8.50%		$0.37$0.3316,146 shs$2.24 million
04/01/2024$0.36$0.34
-6.59%		$0.37$0.3445,147 shs$2.06 million
03/29/2024$0.36$0.36$0.38$0.3459,856 shs$2.21 million
03/28/2024$0.33$0.36
+9.64%		$0.38$0.3459,806 shs$2.21 million
03/27/2024$0.35$0.33
-3.80%		$0.36$0.3358,060 shs$2.01 million
03/26/2024$0.36$0.35
-4.14%		$0.36$0.3475,991 shs$2.09 million
03/25/2024$0.38$0.36
-5.21%		$0.38$0.3560,534 shs$2.18 million
03/22/2024$0.37$0.38
+3.12%		$0.38$0.3561,235 shs$2.30 million
03/21/2024$0.36$0.37
+2.13%		$0.38$0.3528,706 shs$2.23 million
03/20/2024$0.35$0.36
+3.00%		$0.38$0.35100,768 shs$2.19 million
03/19/2024$0.36$0.35
-1.41%		$0.36$0.3513,237 shs$2.12 million
03/18/2024$0.36$0.36
-1.36%		$0.37$0.3472,422 shs$2.15 million
03/15/2024$0.35$0.36
+2.89%		$0.37$0.3580,927 shs$2.18 million
03/14/2024$0.36$0.35
-1.91%		$0.36$0.3545,858 shs$2.12 million
03/13/2024$0.34$0.36
+4.30%		$0.36$0.3460,578 shs$2.16 million
03/12/2024$0.34$0.34
+1.79%		$0.44$0.34493,555 shs$2.07 million
03/11/2024$0.35$0.34
-4.00%		$0.36$0.33131,575 shs$2.04 million
03/08/2024$0.38$0.35
-7.65%		$0.36$0.33419,212 shs$2.12 million
03/07/2024$0.36$0.38
+5.28%		$0.47$0.342.15 million shs$2.30 million
03/06/2024$0.36$0.36
-0.83%		$0.39$0.3515,020 shs$2.18 million
03/05/2024$0.39$0.36
-6.44%		$0.38$0.3657,198 shs$2.20 million
03/04/2024$0.41$0.39
-5.13%		$0.44$0.34397,038 shs$2.35 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$0.42$0.41
-1.45%		$0.42$0.3875,679 shs$2.48 million
02/29/2024$0.42$0.42
-1.19%		$0.43$0.4092,693 shs$2.52 million
02/28/2024$0.44$0.42
-4.55%		$0.43$0.4166,768 shs$2.55 million
02/27/2024$0.43$0.44
+2.37%		$0.45$0.41228,521 shs$2.67 million
02/26/2024$0.41$0.43
+5.68%		$0.43$0.39253,917 shs$2.61 million
02/23/2024$0.40$0.41
+0.57%		$0.42$0.38271,153 shs$2.47 million
02/22/2024$0.40$0.40
+0.22%		$0.41$0.37342,511 shs$2.45 million
02/21/2024$0.37$0.40
+9.05%		$0.41$0.36380,500 shs$2.45 million
02/20/2024$0.34$0.37
+7.87%		$0.38$0.33200,940 shs$2.24 million
02/19/2024$0.34$0.34$0.34$0.32111,100 shs$2.08 million
02/16/2024$0.35$0.34
-2.31%		$0.34$0.32110,705 shs$2.05 million
02/15/2024$0.35$0.35
-0.54%		$0.35$0.32108,626 shs$1.82 million
02/14/2024$0.36$0.35
-1.94%		$0.40$0.33206,848 shs$1.83 million
02/13/2024$0.35$0.36
+2.57%		$0.36$0.3330,144 shs$1.87 million
02/12/2024$0.34$0.35
+2.79%		$0.35$0.3230,896 shs$1.83 million
02/09/2024$0.33$0.34
+3.31%		$0.35$0.3226,591 shs$1.78 million
02/08/2024$0.32$0.33
+2.16%		$0.33$0.3151,431 shs$1.72 million
02/07/2024$0.33$0.32
-2.32%		$0.33$0.3171,351 shs$1.68 million
02/06/2024$0.32$0.33
+2.31%		$0.33$0.3127,491 shs$1.72 million
02/05/2024$0.36$0.32
-11.55%		$0.36$0.3283,742 shs$1.68 million
02/02/2024$0.36$0.36
-0.33%		$0.36$0.3441,203 shs$1.90 million
02/01/2024$0.36$0.36
+0.86%		$0.37$0.3343,922 shs$1.91 million
01/31/2024$0.36$0.36
+0.90%		$0.37$0.33140,010 shs$1.89 million
01/30/2024$0.37$0.36
-2.27%		$0.36$0.3435,524 shs$1.88 million
01/29/2024$0.36$0.37
+0.14%		$0.37$0.3567,782 shs$1.92 million

Related Companies:
This page (NASDAQ:INM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings