Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free INM Stock Alerts

InMed Pharmaceuticals (INM) Stock Chart & Stock Price History

$0.29
+0.01 (+3.59%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

InMed Pharmaceuticals Stock Price Performance

5 Day
Performance
+8.99%
1 Month
Performance
+9.70%
3 Month
Performance
+25.43%
6 Month
Performance
-17.57%
Year-To-Date
Performance
-30.65%
1 Year
Performance
-74.47%
Receive INM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InMed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

INM Stock Chart for Friday, July, 26, 2024

INM Chart by TradingView

InMed Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.28$0.29
+2.67%		$0.29$0.273.26 million shs$2.57 million
07/25/2024$0.25$0.28
+10.63%		$0.28$0.253.84 million shs$2.51 million
07/24/2024$0.26$0.25
-1.55%		$0.27$0.242.03 million shs$2.27 million
07/23/2024$0.27$0.26
-3.55%		$0.30$0.269.49 million shs$2.30 million
07/22/2024$0.26$0.27
+1.06%		$0.27$0.26317,824 shs$2.39 million
07/19/2024$0.27$0.26
-1.67%		$0.27$0.25265,364 shs$2.36 million
07/18/2024$0.27$0.27
-0.30%		$0.28$0.26619,892 shs$2.40 million
07/17/2024$0.27$0.27
+1.12%		$0.29$0.261.10 million shs$2.41 million
07/16/2024$0.27$0.27
+0.11%		$0.28$0.26361,601 shs$2.38 million
07/15/2024$0.27$0.27
+0.64%		$0.27$0.26108,267 shs$2.38 million
07/12/2024$0.28$0.27
-4.33%		$0.28$0.25567,508 shs$2.36 million
07/11/2024$0.26$0.28
+6.87%		$0.29$0.252.08 million shs$2.47 million
07/10/2024$0.25$0.26
+5.80%		$0.27$0.24320,555 shs$2.31 million
07/09/2024$0.26$0.25
-5.51%		$0.26$0.24136,330 shs$2.19 million
07/08/2024$0.26$0.26
-1.41%		$0.26$0.2589,263 shs$2.31 million
07/05/2024$0.25$0.26
+3.75%		$0.27$0.25203,675 shs$2.35 million
07/04/2024$0.25$0.25$0.26$0.25321,725 shs$2.26 million
07/03/2024$0.25$0.25
+1.60%		$0.26$0.25320,205 shs$2.12 million
07/02/2024$0.25$0.25
-0.83%		$0.25$0.25185,116 shs$2.09 million
07/01/2024$0.27$0.25
-5.24%		$0.27$0.24208,510 shs$2.10 million
06/28/2024$0.27$0.27
+0.19%		$0.28$0.26285,686 shs$2.22 million
06/27/2024$0.26$0.27
+0.76%		$0.27$0.25468,875 shs$2.22 million
06/26/2024$0.26$0.26
+0.77%		$0.30$0.241.52 million shs$2.20 million
06/25/2024$0.28$0.26
-6.35%		$0.28$0.26481,419 shs$2.18 million
06/24/2024$0.25$0.28
+9.72%		$0.29$0.241.22 million shs$2.33 million
06/21/2024$0.24$0.25
+6.72%		$0.28$0.222.71 million shs$2.12 million
06/20/2024$0.28$0.24
-13.74%		$0.27$0.231.60 million shs$1.99 million
06/19/2024$0.28$0.28$0.31$0.227.50 million shs$2.31 million
06/18/2024$0.22$0.28
+25.81%		$0.31$0.227.37 million shs$2.31 million
06/17/2024$0.23$0.22
-3.26%		$0.23$0.21292,580 shs$1.83 million
06/14/2024$0.24$0.23
-5.22%		$0.25$0.22344,659 shs$1.88 million
06/13/2024$0.24$0.24
-0.75%		$0.24$0.22245,910 shs$1.99 million
06/12/2024$0.24$0.24
+0.13%		$0.26$0.22249,659 shs$2.00 million
06/11/2024$0.25$0.24
-3.28%		$0.25$0.23216,835 shs$2.00 million
06/10/2024$0.24$0.25
+4.97%		$0.26$0.22428,774 shs$2.07 million
06/07/2024$0.26$0.24
-7.69%		$0.25$0.22621,030 shs$1.97 million
06/06/2024$0.30$0.26
-15.14%		$0.28$0.241.68 million shs$2.13 million
06/05/2024$0.29$0.30
+3.66%		$0.32$0.296.24 million shs$2.51 million
06/04/2024$0.31$0.29
-5.04%		$0.30$0.2893,803 shs$2.42 million
06/03/2024$0.30$0.31
+3.49%		$0.32$0.28477,429 shs$2.55 million
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/31/2024$0.30$0.30
-1.99%		$0.30$0.28186,200 shs$2.47 million
05/30/2024$0.28$0.30
+8.66%		$0.31$0.28218,588 shs$2.52 million
05/29/2024$0.29$0.28
-3.65%		$0.30$0.27156,508 shs$2.32 million
05/28/2024$0.30$0.29
-5.21%		$0.32$0.28368,526 shs$2.40 million
05/27/2024$0.30$0.30$0.32$0.29666,200 shs$2.54 million
05/24/2024$0.32$0.30
-3.71%		$0.32$0.29666,265 shs$2.54 million
05/23/2024$0.35$0.32
-9.72%		$0.36$0.30824,698 shs$1.91 million
05/22/2024$0.33$0.35
+5.98%		$0.36$0.311.31 million shs$2.11 million
05/21/2024$0.33$0.33
+1.14%		$0.35$0.30771,542 shs$2.00 million
05/20/2024$0.29$0.33
+10.38%		$0.36$0.301.96 million shs$1.97 million
05/17/2024$0.28$0.29
+7.24%		$0.33$0.272.27 million shs$1.79 million
05/16/2024$0.27$0.28
+0.37%		$0.29$0.26310,731 shs$1.67 million
05/15/2024$0.27$0.27
+2.62%		$0.28$0.2697,990 shs$1.66 million
05/14/2024$0.26$0.27
+1.44%		$0.28$0.2667,507 shs$1.62 million
05/13/2024$0.26$0.26$0.29$0.25187,632 shs$1.60 million
05/10/2024$0.27$0.26
-4.05%		$0.28$0.2652,008 shs$1.60 million
05/09/2024$0.28$0.27
-1.08%		$0.28$0.2673,741 shs$1.66 million
05/08/2024$0.27$0.28
+3.51%		$0.28$0.2639,921 shs$1.68 million
05/07/2024$0.26$0.27
+4.73%		$0.28$0.25225,548 shs$1.62 million
05/06/2024$0.24$0.26
+5.70%		$0.27$0.24108,645 shs$1.55 million
05/03/2024$0.26$0.24
-8.30%		$0.27$0.24142,664 shs$1.47 million
05/02/2024$0.26$0.26
+0.76%		$0.28$0.25110,531 shs$1.60 million
05/01/2024$0.27$0.26
-2.63%		$0.28$0.25365,583 shs$1.59 million
04/30/2024$0.25$0.27
+7.60%		$0.28$0.24635,000 shs$1.63 million
04/29/2024$0.23$0.25
+8.70%		$0.26$0.23203,985 shs$1.52 million
04/26/2024$0.25$0.23
-9.09%		$0.25$0.23475,401 shs$1.39 million
04/25/2024$0.30$0.25
-16.50%		$0.27$0.25619,988 shs$1.53 million

Related Companies:
This page (NASDAQ:INM) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored