Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

InMed Pharmaceuticals (INM) Stock Chart & Stock Price History

InMed Pharmaceuticals logo
$1.60 +0.92 (+135.05%)
Closing price 05/19/2026 04:00 PM Eastern
Extended Trading
$1.69 +0.09 (+5.56%)
As of 05/19/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

InMed Pharmaceuticals Stock Price Performance

The InMed Pharmaceuticals (INM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.54%, with a year-to-date return of 50.94%. In the past month, the stock has increased 126.31%, reflecting recent market activity.

As of the latest close, InMed Pharmaceuticals traded at $1.60 with a market cap of $5.30 million and volume of 92.53 million shares. Five years ago, the stock traded at a split-adjusted price of $1,365.00, representing a 99.88% decrease over that period. At the time, it had a market cap of $21.98 million and a volume of 1,980 shares.

Receive INM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InMed Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+149.96%
1 Month
Performance
+126.31%
3 Month
Performance
+86.05%
Year-To-Date
Performance
+50.94%
1 Year
Performance
-47.54%
5 Year
Performance
-99.88%

INM Stock Chart for Wednesday, May, 20, 2026

INM Chart by TradingView

InMed Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.68$1.60
+135.05%		$1.80$1.3192.53 million shs$5.30 million
05/18/2026$0.64$0.68
+6.34%		$0.71$0.6810,392 shs$2.25 million
05/15/2026$0.65$0.64
-1.54%		$0.68$0.6410,326 shs$2.12 million
05/14/2026$0.64$0.65
+2.38%		$0.69$0.6315,033 shs$2.15 million
05/13/2026$0.66$0.64
-3.05%		$0.66$0.639,131 shs$2.10 million
05/12/2026$0.62$0.66
+5.48%		$0.67$0.6219,181 shs$2.17 million
05/11/2026$0.65$0.62
-4.46%		$0.68$0.6225,157 shs$2.06 million
05/08/2026$0.70$0.65
-6.66%		$0.73$0.6512,129 shs$2.31 million
05/07/2026$0.73$0.70
-4.13%		$0.79$0.6935,702 shs$2.31 million
05/06/2026$0.74$0.73
-1.84%		$0.76$0.7316,266 shs$2.40 million
05/05/2026N/A$0.74$0.77$0.7312,899 shs$2.45 million
04/30/2026$0.71$0.72
+1.41%		$0.76$0.7031,926 shs$2.39 million
04/29/2026$0.70$0.71
+1.28%		$0.75$0.7014,100 shs$2.35 million
04/28/2026$0.73$0.70
-4.31%		$0.76$0.7016,248 shs$2.32 million
04/27/2026$0.77$0.73
-5.03%		$0.80$0.7325,296 shs$2.43 million
04/24/2026$0.76$0.77
+1.22%		$0.78$0.7541,045 shs$2.55 million
04/23/2026$0.78$0.76
-2.29%		$0.81$0.7439,722 shs$2.53 million
04/22/2026$0.72$0.78
+8.14%		$0.82$0.7354,092 shs$2.58 million
04/21/2026$0.71$0.72
+2.02%		$0.75$0.7113,880 shs$2.39 million
04/20/2026$0.71$0.71
-0.42%		$0.74$0.7022,088 shs$2.34 million
Related Companies

This page (NASDAQ:INM) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book attached
Veteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...
Profits Run | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
He doesn't buy gold. He just profits from it.
Former hedge fund manager Larry Benedict generated $274 million in profits - and Barron's ranked his fund in t...
Brownstone Research | Sponsoredtc pixel
How to Access Elon’s “Monster” Interest Rate
Most Americans earn just 0.4% on their savings - that's $40 a year on $10,000. A new banking alternative is of...
InvestorPlace | Sponsoredtc pixel
The “tell” for the end of the AI boom
The real question about AI stocks in 2026 isn't whether to own them - it's knowing exactly when to get in and ...
Stansberry Research | Sponsoredtc pixel
BIGGER than the SpaceX IPO?
Jon Najarian believes the SpaceX IPO - potentially arriving as soon as June 12th - may not even be the biggest...
Banyan Hill Publishing | Sponsoredtc pixel
After June 1, don't say I didn't warn you
Macroeconomic Strategist Dr. Mark Skousen of The Oxford Club says one date should be at the top of every inves...
The Oxford Club | Sponsoredtc pixel