Free Trial

Cyclerion Therapeutics (CYCN) Stock Chart & Stock Price History

Cyclerion Therapeutics logo
$3.86 -1.46 (-27.44%)
(As of 02:57 PM ET)

Cyclerion Therapeutics Stock Price Performance

5 Day
Performance
+141.82%
1 Month
Performance
+104.62%
3 Month
Performance
+74.43%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+58.81%
1 Year
Performance
+124.73%
Receive CYCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyclerion Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CYCN Stock Chart for Friday, December, 6, 2024

Cyclerion Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/05/2024$6.35$5.32
-16.22%
$5.70$4.553.41 million shs$14.42 million
12/04/2024$1.61$6.35
+294.41%
$9.47$4.61141.66 million shs$17.21 million
12/03/2024$2.34$1.61
-31.20%
$2.26$1.57375,084 shs$6.34 million
12/02/2024$2.20$2.34
+6.36%
$2.38$2.10385,034 shs$6.34 million
11/29/2024$2.16$2.20
+1.85%
$2.33$2.03985,112 shs$5.96 million
11/28/2024$2.16$2.16$2.34$1.7229.94 million shs$5.85 million
11/27/2024$1.36$2.16
+58.82%
$2.34$1.7229.88 million shs$5.85 million
11/26/2024$1.45$1.36
-6.21%
$1.47$1.33132,151 shs$3.69 million
11/25/2024$1.43$1.45
+1.40%
$1.59$1.45108,176 shs$3.93 million
11/22/2024$1.82$1.43
-21.43%
$1.55$1.2779,641 shs$3.88 million
11/21/2024$2.09$1.82
-12.92%
$1.99$1.55475,071 shs$4.93 million
11/20/2024$1.76$2.09
+18.75%
$2.27$1.78136,479 shs$5.66 million
11/19/2024$2.09$1.76
-15.79%
$2.22$1.73113,501 shs$4.77 million
11/18/2024$2.58$2.09
-18.99%
$2.53$2.00449,450 shs$5.66 million
11/15/2024$1.77$2.58
+45.76%
$2.99$1.7611.98 million shs$6.99 million
11/14/2024$1.83$1.77
-3.28%
$1.83$1.7128,114 shs$4.80 million
11/13/2024$1.81$1.83
+1.10%
$2.01$1.7751,247 shs$4.96 million
11/12/2024$2.56$1.81
-29.30%
$2.63$1.7171,630 shs$4.91 million
11/11/2024$2.53$2.56
+1.19%
$2.76$2.4710,370 shs$6.94 million
11/08/2024$2.48$2.67
+7.66%
$2.72$2.5011,726 shs$7.24 million
11/07/2024$2.60$2.48
-4.62%
$2.80$2.4614,259 shs$6.72 million
11/06/2024$2.70$2.60
-3.70%
$2.79$2.6021,034 shs$7.05 million
11/05/2024$2.64$2.70
+2.27%
$2.99$2.6437,953 shs$7.32 million


This page (NASDAQ:CYCN) was last updated on 12/6/2024 by MarketBeat.com Staff
From Our Partners