Free Trial

Cyclerion Therapeutics (CYCN) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free CYCN Stock Alerts
$2.77
-0.28 (-9.18%)
(As of 09:38 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Cyclerion Therapeutics Stock Price Performance

5 Day
Performance
-12.86%
1 Month
Performance
0.00%
3 Month
Performance
-11.59%
6 Month
Performance
-2.56%
Year-To-Date
Performance
-8.96%
1 Year
Performance
-47.34%
Receive CYCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyclerion Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

CYCN Stock Chart for Wednesday, April, 24, 2024

CYCN Chart by TradingView

Cyclerion Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$2.97$2.77
-6.73%		$2.98$2.77132 shs$7.51 million
04/22/2024$3.50$2.97
-15.14%		$3.46$2.913,541 shs$8.05 million
04/19/2024$3.22$3.50
+8.76%		$3.50$3.153,292 shs$9.49 million
04/18/2024$3.25$3.22
-0.98%		$3.22$3.22175 shs$8.72 million
04/17/2024$3.15$3.25
+3.17%		$3.45$3.25443 shs$8.81 million
04/16/2024$3.44$3.15
-8.43%		$3.45$3.15527 shs$8.54 million
04/15/2024$3.37$3.44
+2.08%		$3.50$3.322,358 shs$9.32 million
04/12/2024$3.05$3.45
+13.11%		$3.55$2.9814,231 shs$9.35 million
04/11/2024$3.10$3.05
-1.61%		$3.11$2.804,140 shs$8.27 million
04/10/2024$3.01$3.10
+2.99%		$3.10$2.802,311 shs$8.40 million
04/09/2024$3.04$3.01
-0.99%		$3.30$3.0122,233 shs$8.16 million
04/08/2024$3.30$3.04
-7.88%		$3.20$2.911,399 shs$8.24 million
04/05/2024$3.19$3.30
+3.61%		$3.30$3.30504 shs$8.94 million
04/04/2024$3.16$3.19
+0.79%		$3.88$3.162,904 shs$8.63 million
04/03/2024$3.16$3.16$3.16$3.16236 shs$8.56 million
04/02/2024$3.12$3.16
+1.28%		$3.16$3.061,749 shs$8.56 million
04/01/2024$3.20$3.12
-2.50%		$3.32$3.071,432 shs$8.46 million
03/29/2024$3.20$3.20$3.45$3.2018,646 shs$8.67 million
03/28/2024$3.17$3.20
+0.95%		$3.45$3.2018,636 shs$8.67 million
03/27/2024$3.10$3.17
+2.26%		$3.17$2.90993 shs$8.59 million
03/26/2024$3.03$3.10
+2.31%		$3.10$3.08617 shs$8.40 million
03/25/2024$3.05$3.03
-0.66%		$3.03$3.03312 shs$8.21 million
03/22/2024$3.20$3.23
+0.94%		$3.27$3.05474 shs$8.75 million
03/21/2024$3.15$3.20
+1.59%		$3.25$3.031,564 shs$8.67 million
03/20/2024$3.10$3.15
+1.61%		$3.30$2.921,312 shs$8.54 million
03/19/2024$3.20$3.10
-3.13%		$3.22$3.03502 shs$8.40 million
03/18/2024$3.25$3.20
-1.54%		$3.20$2.884,070 shs$8.67 million
03/15/2024$3.11$3.25
+4.50%		$3.36$3.10972 shs$8.81 million
03/14/2024$3.01$3.11
+3.32%		$3.38$2.951,409 shs$8.43 million
03/13/2024$3.20$3.01
-5.93%		$3.09$3.01893 shs$8.16 million
03/12/2024$3.13$3.20
+2.24%		$3.20$2.801,663 shs$8.67 million
03/11/2024$3.13$3.13
0.00%		$3.37$3.10770 shs$8.48 million
03/08/2024$3.10$3.13
+0.97%		$3.41$3.041,910 shs$8.48 million
03/07/2024$2.80$3.10
+10.71%		$3.15$2.901,872 shs$7.60 million
03/06/2024$2.90$2.80
-3.39%		$2.89$2.702,625 shs$6.86 million
03/05/2024$3.20$2.90
-9.43%		$3.00$2.901,785 shs$7.10 million
03/04/2024$3.17$3.20
+1.11%		$3.44$3.071,560 shs$7.84 million
03/01/2024$3.00$3.17
+5.50%		$3.17$3.012,030 shs$7.75 million
02/29/2024$3.11$3.00
-3.54%		$3.10$3.001,538 shs$7.35 million
02/28/2024$2.93$3.11
+6.14%		$3.18$2.994,881 shs$7.62 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/27/2024$2.90$2.93
+1.03%		$2.99$2.904,561 shs$7.16 million
02/26/2024$2.92$2.90
-0.51%		$3.41$2.717,742 shs$7.11 million
02/23/2024$3.15$2.92
-7.46%		$3.70$2.864,036 shs$7.14 million
02/22/2024$2.85$3.15
+10.53%		$3.54$2.867,169 shs$7.72 million
02/21/2024$2.80$2.85
+1.79%		$2.91$2.851,934 shs$6.98 million
02/20/2024$2.90$2.80
-3.45%		$2.86$2.801,670 shs$6.86 million
02/19/2024$2.90$2.90
+0.03%		$2.90$2.90600 shs$7.11 million
02/16/2024$2.86$2.86$2.90$2.81645 shs$7.01 million
02/15/2024$3.05$2.86
-6.23%		$2.88$2.86573 shs$7.01 million
02/14/2024$3.14$3.05
-2.87%		$3.28$2.881,470 shs$7.47 million
02/13/2024$3.60$3.14
-12.78%		$3.46$3.122,033 shs$7.69 million
02/12/2024$3.66$3.60
-1.64%		$3.63$3.60307 shs$8.80 million
02/09/2024$3.94$3.66
-7.11%		$4.00$3.563,303 shs$8.97 million
02/08/2024$2.80$3.94
+40.71%		$3.94$2.789,997 shs$9.65 million
02/07/2024$2.80$2.80$2.80$2.731,026 shs$6.86 million
02/06/2024$2.82$2.80
-0.71%		$2.80$2.64759 shs$6.86 million
02/05/2024$2.79$2.82
+0.91%		$2.98$2.795,211 shs$6.91 million
02/02/2024$2.94$2.79
-4.95%		$3.00$2.783,242 shs$6.85 million
02/01/2024$3.00$2.94
-2.00%		$2.94$2.86962 shs$7.20 million
01/31/2024$2.78$3.00
+7.91%		$3.00$2.801,497 shs$7.35 million
01/30/2024$2.90$2.78
-4.14%		$2.87$2.732,169 shs$6.81 million
01/29/2024$2.93$2.90
-1.02%		$2.93$2.791,220 shs$7.09 million
01/26/2024$2.97$2.93
-1.35%		$3.02$2.541,437 shs$7.18 million
01/25/2024$3.45$2.97
-13.91%		$3.26$2.975,115 shs$7.28 million
01/24/2024$3.45$3.45$3.52$3.341,389 shs$8.45 million
01/23/2024$3.45$3.45$3.55$3.451,150 shs$8.45 million

Related Companies:
This page (NASDAQ:CYCN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals