Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

InterCure (INCR) Stock Chart & Stock Price History

InterCure logo
$0.85 -0.01 (-0.94%)
As of 03:02 PM Eastern
This is a fair market value price provided by Massive. Learn more.

InterCure Stock Price Performance

The InterCure (INCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.53%, with a year-to-date return of -6.92%. In the past month, the stock has increased 11.43%, reflecting recent market activity.

As of the latest close, InterCure traded at $0.86 with a market cap of $46.75 million and volume of 8,931 shares.

Receive INCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterCure and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.29%
1 Month
Performance
+11.43%
3 Month
Performance
-3.75%
Year-To-Date
Performance
-6.92%
1 Year
Performance
-45.53%

INCR Stock Chart for Thursday, May, 21, 2026

InterCure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$0.85$0.86
+0.59%
$0.88$0.858,931 shs$46.75 million
05/19/2026$0.85$0.85
+0.24%
$0.88$0.849,733 shs$46.48 million
05/18/2026$0.82$0.85
+3.41%
$0.88$0.8214,879 shs$46.37 million
05/15/2026$0.81$0.82
+0.99%
$0.85$0.825,240 shs$44.84 million
05/14/2026$0.82$0.81
-0.98%
$0.82$0.826,303 shs$44.40 million
05/13/2026$0.81$0.82
+1.23%
$0.83$0.824,415 shs$44.84 million
05/12/2026$0.82$0.81
-1.23%
$0.86$0.8115,509 shs$44.29 million
05/11/2026$0.84$0.82
-2.23%
$0.84$0.8210,375 shs$44.84 million
05/08/2026$0.84$0.84
-0.26%
$0.89$0.8410,382 shs$45.99 million
05/07/2026$0.88$0.84
-4.00%
$0.89$0.845,113 shs$45.99 million
05/06/2026$0.86$0.88
+1.51%
$0.90$0.8516,752 shs$47.90 million
05/05/2026N/A$0.86$0.89$0.8416,557 shs$47.19 million
04/30/2026$0.82$0.84
+2.52%
$0.88$0.8242,627 shs$0.00
04/29/2026$0.87$0.82
-5.27%
$0.87$0.7761,778 shs$0.00
04/28/2026$0.90$0.87
-3.58%
$0.90$0.8071,433 shs$39.50 million
04/27/2026$0.91$0.90
-0.97%
$0.93$0.8924,425 shs$0.00
04/24/2026$0.90$0.91
+0.97%
$0.92$0.8564,611 shs$0.00
04/23/2026$0.81$0.90
+10.99%
$0.94$0.82228,106 shs$0.00
04/22/2026$0.76$0.81
+6.56%
$0.87$0.76181,891 shs$36.91 million
04/21/2026$0.75$0.76
+1.35%
$0.79$0.7613,833 shs$0.00
04/20/2026$0.77$0.75
-2.61%
$0.79$0.7517,341 shs$0.00

This page (NASDAQ:INCR) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners