Go Pro

InterCure (INCR) Stock Chart & Stock Price History

InterCure logo
$0.90 -0.01 (-1.21%)
As of 10:31 AM Eastern
This is a fair market value price provided by Massive. Learn more.

InterCure Stock Price Performance

The InterCure (INCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.00%, with a year-to-date return of -1.21%. In the past month, the stock has decreased 3.20%, reflecting recent market activity.

As of the latest close, InterCure traded at $0.91 with a market cap of $49.76 million and volume of 14,422 shares.

Receive INCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterCure and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
-3.20%
3 Month
Performance
+18.27%
Year-To-Date
Performance
-1.21%
1 Year
Performance
-42.00%

INCR Stock Chart for Tuesday, July, 21, 2026

InterCure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$0.92$0.91
-0.66%
$0.94$0.8814,422 shs$49.76 million
07/17/2026$0.90$0.92
+1.44%
$0.94$0.894,560 shs$50.09 million
07/16/2026$0.95$0.90
-5.40%
$0.96$0.8915,001 shs$49.38 million
07/15/2026$0.99$0.95
-3.59%
$1.00$0.9412,836 shs$52.19 million
07/14/2026$0.95$0.99
+4.21%
$1.00$0.9719,223 shs$54.13 million
07/13/2026$0.97$0.95
-2.06%
$1.00$0.9118,552 shs$51.95 million
07/10/2026$0.98$0.97
-1.02%
$0.98$0.953,609 shs$53.04 million
07/09/2026$0.97$0.98
+1.03%
$0.98$0.963,689 shs$53.59 million
07/08/2026$0.96$0.97
+0.53%
$0.98$0.955,131 shs$53.04 million
07/07/2026$1.00$0.96
-3.51%
$0.98$0.9614,864 shs$52.76 million
07/06/2026$1.09$1.00
-8.26%
$1.08$0.97121,501 shs$54.68 million
07/03/2026$1.09$1.09$1.13$1.0735,366 shs$59.60 million
07/02/2026$1.13$1.09
-3.54%
$1.13$1.0735,366 shs$59.60 million
07/01/2026$1.10$1.13
+2.73%
$1.14$1.0927,257 shs$61.79 million
06/30/2026$1.06$1.10
+4.27%
$1.11$1.0439,367 shs$60.15 million
06/29/2026$1.03$1.06
+2.73%
$1.07$1.039,087 shs$57.69 million
06/26/2026$1.03$1.03
-0.29%
$1.07$1.0184,600 shs$56.16 million
06/25/2026$1.00$1.03
+3.00%
$1.10$1.0032,830 shs$56.32 million
06/24/2026$1.09$1.00
-8.26%
$1.06$0.99141,113 shs$54.68 million
06/23/2026$1.09$1.09$1.09$1.04137,387 shs$59.60 million
06/22/2026$0.93$1.09
+17.37%
$1.16$0.94581,921 shs$59.60 million

This page (NASDAQ:INCR) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners