Free Trial

InterCure (INCR) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free INCR Stock Alerts
$2.66
+0.02 (+0.76%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

InterCure Stock Price Performance

5 Day
Performance
+5.14%
1 Month
Performance
+5.14%
3 Month
Performance
+118.03%
6 Month
Performance
+155.77%
Year-To-Date
Performance
+106.23%
1 Year
Performance
+9.47%
Receive INCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterCure and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

INCR Stock Chart for Saturday, April, 27, 2024

INCR Chart by TradingView

InterCure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.64$2.66
+0.76%		$2.70$2.6111,841 shs$121.22 million
04/25/2024$2.67$2.64
-1.12%		$2.69$2.6312,376 shs$120.31 million
04/24/2024$2.58$2.67
+3.49%		$2.78$2.5627,264 shs$121.67 million
04/23/2024$2.53$2.58
+1.98%		$2.62$2.5227,331 shs$117.57 million
04/22/2024$2.53$2.53$2.54$2.4729,013 shs$115.29 million
04/19/2024$2.59$2.53
-2.32%		$2.57$2.489,502 shs$115.29 million
04/18/2024$2.36$2.59
+9.75%		$2.59$2.4624,935 shs$118.03 million
04/17/2024$2.38$2.36
-0.84%		$2.40$2.3410,182 shs$107.55 million
04/16/2024$2.45$2.38
-2.86%		$2.44$2.3713,319 shs$108.46 million
04/15/2024$2.36$2.45
+3.81%		$2.50$2.4099,455 shs$111.65 million
04/12/2024$2.43$2.36
-2.88%		$2.46$2.3428,085 shs$107.55 million
04/11/2024$2.45$2.43
-0.82%		$2.47$2.4320,366 shs$110.74 million
04/10/2024$2.58$2.45
-5.04%		$2.58$2.4167,427 shs$111.65 million
04/09/2024$2.69$2.58
-4.09%		$2.65$2.5722,808 shs$117.57 million
04/08/2024$2.55$2.69
+5.70%		$2.69$2.6142,974 shs$122.59 million
04/05/2024$2.53$2.55
+0.79%		$2.59$2.5237,694 shs$116.20 million
04/04/2024$2.72$2.53
-6.99%		$2.72$2.5384,044 shs$115.30 million
04/03/2024$2.66$2.72
+2.26%		$2.92$2.46292,120 shs$123.95 million
04/02/2024$2.68$2.66
-0.75%		$2.73$2.6184,043 shs$121.22 million
04/01/2024$2.71$2.68
-1.11%		$2.88$2.58139,034 shs$122.13 million
03/29/2024$2.71$2.71$2.75$2.54163,355 shs$123.50 million
03/28/2024$2.53$2.71
+7.11%		$2.75$2.54161,684 shs$123.50 million
03/27/2024$2.55$2.53
-0.78%		$2.55$2.2186,944 shs$115.29 million
03/26/2024$2.55$2.55$2.60$2.4572,879 shs$116.20 million
03/25/2024$2.54$2.55
+0.39%		$2.61$2.46183,716 shs$116.20 million
03/22/2024$2.27$2.54
+11.89%		$2.58$2.29351,759 shs$115.75 million
03/21/2024$2.29$2.27
-0.87%		$2.32$2.1945,596 shs$103.44 million
03/20/2024$2.00$2.29
+14.50%		$2.29$2.09130,511 shs$104.36 million
03/19/2024$1.99$2.00
+0.50%		$2.04$1.9826,395 shs$91.15 million
03/18/2024$1.85$1.99
+7.57%		$2.06$1.9283,331 shs$90.68 million
03/15/2024$1.75$1.85
+5.71%		$1.86$1.7573,220 shs$84.30 million
03/14/2024$1.80$1.75
-2.78%		$1.81$1.669,308 shs$79.75 million
03/13/2024$1.78$1.80
+1.12%		$1.83$1.7426,416 shs$82.03 million
03/12/2024$1.83$1.78
-2.73%		$1.78$1.6880,906 shs$81.12 million
03/11/2024$1.88$1.83
-2.66%		$1.83$1.7926,802 shs$83.39 million
03/08/2024$1.88$1.88$1.90$1.867,217 shs$85.67 million
03/07/2024$1.88$1.88$1.90$1.8544,806 shs$85.67 million
03/06/2024$1.95$1.88
-3.59%		$1.94$1.8815,774 shs$85.67 million
03/05/2024$1.98$1.95
-1.52%		$1.96$1.8826,191 shs$88.87 million
03/04/2024$1.98$1.98$2.00$1.9525,998 shs$90.23 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/01/2024$1.96$1.98
+1.02%		$2.00$1.9422,613 shs$90.23 million
02/29/2024$1.98$1.96
-1.01%		$2.03$1.9333,746 shs$89.32 million
02/28/2024$1.96$1.98
+1.28%		$2.00$1.9433,708 shs$90.23 million
02/27/2024$1.91$1.96
+2.36%		$1.97$1.9031,526 shs$89.09 million
02/26/2024$1.89$1.91
+1.06%		$2.04$1.8580,511 shs$87.04 million
02/23/2024$1.81$1.89
+4.42%		$1.90$1.8042,020 shs$0.00
02/22/2024$1.93$1.81
-6.22%		$1.88$1.7927,975 shs$0.00
02/21/2024$2.03$1.93
-4.93%		$1.95$1.79127,432 shs$0.00
02/20/2024$1.80$2.03
+12.78%		$2.03$1.89106,661 shs$86.76 million
02/19/2024$1.80$1.80$1.80$1.72105,200 shs$0.00
02/16/2024$1.75$1.80
+2.86%		$1.80$1.72105,296 shs$0.00
02/15/2024$1.59$1.75
+10.06%		$1.75$1.6141,495 shs$74.80 million
02/14/2024$1.66$1.59
-4.22%		$1.63$1.5745,884 shs$0.00
02/13/2024$1.79$1.66
-7.26%		$1.68$1.6337,024 shs$0.00
02/12/2024$1.56$1.79
+14.74%		$1.81$1.63137,776 shs$0.00
02/09/2024$1.51$1.56
+3.31%		$1.56$1.5125,269 shs$0.00
02/08/2024$1.58$1.51
-4.43%		$1.56$1.4843,100 shs$0.00
02/07/2024$1.45$1.58
+8.97%		$1.63$1.51126,588 shs$0.00
02/06/2024$1.26$1.45
+15.08%		$1.47$1.35126,404 shs$0.00
02/05/2024$1.20$1.26
+5.00%		$1.28$1.21303,388 shs$53.85 million
02/02/2024$1.20$1.20$1.26$1.20520,551 shs$0.00
02/01/2024$1.18$1.20
+1.69%		$1.28$1.20175,754 shs$0.00
01/31/2024$1.20$1.18
-1.67%		$1.27$1.18353,933 shs$51.29 million
01/30/2024$1.23$1.20
-2.44%		$1.24$1.1885,645 shs$0.00
01/29/2024$1.22$1.23
+0.82%		$1.27$1.21125,654 shs$0.00
01/26/2024$1.22$1.22$1.29$1.2260,042 shs$52.14 million

Related Companies:
This page (NASDAQ:INCR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry