Go Pro

InterCure (INCR) Stock Chart & Stock Price History

InterCure logo
$5.78 +0.10 (+1.76%)
As of 08/28/2026 04:00 PM Eastern

InterCure Stock Price Performance

The InterCure (INCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.75%, with a year-to-date return of 27.03%. In the past month, the stock has increased 21.89%, reflecting recent market activity.

As of the latest close, InterCure traded at $5.78 with a market cap of $63.23 million and volume of 5,326 shares.

Receive INCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InterCure and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.70%
1 Month
Performance
+21.89%
3 Month
Performance
-3.67%
Year-To-Date
Performance
+27.03%
1 Year
Performance
-27.75%

INCR Stock Chart for Sunday, August, 30, 2026

InterCure Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$5.68$5.78
+1.76%
$5.89$5.695,326 shs$63.23 million
08/27/2026$5.95$5.68
-4.54%
$5.84$5.619,447 shs$62.14 million
08/26/2026$5.88$5.95
+1.19%
$6.10$5.6861,310 shs$65.09 million
08/25/2026$5.48$5.88
+7.30%
$5.97$5.5397,962 shs$321.52 million
08/24/2026$4.26$5.48
+28.71%
$5.84$4.80354,475 shs$299.65 million
08/21/2026$4.35$4.26
-2.01%
$4.40$4.261,683 shs$46.56 million
08/20/2026$4.65$4.35
-6.56%
$4.45$4.302,687 shs$47.52 million
08/19/2026$4.77$4.65
-2.41%
$4.75$4.2414,782 shs$50.85 million
08/18/2026$4.74$4.77
+0.55%
$4.89$4.64286 shs$52.11 million
08/17/2026$4.80$4.74
-1.27%
$4.88$4.742,527 shs$51.83 million
08/14/2026$4.81$4.80
-0.10%
$4.95$4.631,238 shs$52.49 million
08/13/2026$4.82$4.81
-0.39%
$4.85$4.63334 shs$52.55 million
08/12/2026$4.89$4.82
-1.35%
$5.00$4.601,839 shs$52.76 million
08/11/2026$4.80$4.89
+1.88%
$4.80$4.69244 shs$53.48 million
08/10/2026$4.90$4.80
-2.04%
$4.95$4.73646 shs$52.49 million
08/07/2026$4.80$4.90
+2.19%
$4.90$4.7516,042 shs$53.59 million
08/06/2026$4.76$4.80
+0.77%
$4.81$4.63371 shs$52.44 million
08/05/2026$4.81$4.76
-1.16%
$4.76$4.69703 shs$52.04 million
08/04/2026$4.88$4.81
-1.34%
$4.84$4.601,074 shs$52.65 million
08/03/2026$4.81$4.88
+1.48%
$5.00$4.621,685 shs$52.59 million
07/31/2026$4.74$4.81
+1.41%
$4.95$4.733,423 shs$51.86 million
07/30/2026$4.63$4.74
+2.53%
$4.95$4.562,768 shs$51.86 million
07/29/2026$4.60$4.63
+0.54%
$4.63$4.384,807 shs$50.58 million

This page (NASDAQ:INCR) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners